Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	29.22	29.31	28.04	28.05	241,517	-1.56(-5.26%)
Mar 30, 2022	29.82	31.03	29.52	29.61	81,036	-0.39(-1.29%)
Mar 29, 2022	30.25	30.63	29.79	29.99	214,152	+0.73(+2.48%)
Mar 28, 2022	29.11	29.67	28.55	29.27	89,766	+0.47(+1.65%)
Mar 25, 2022	28.90	29.13	28.21	28.79	101,838	-1.46(-4.83%)
Mar 24, 2022	30.48	30.48	28.97	30.26	318,180	-0.49(-1.61%)
Mar 23, 2022	29.96	32.15	29.52	30.75	355,907	+0.42(+1.37%)
Mar 22, 2022	29.68	30.76	29.14	30.33	192,437	+2.18(+7.73%)
Mar 21, 2022	28.76	29.28	27.36	28.16	90,635	-1.32(-4.47%)
Mar 18, 2022	27.55	30.31	27.51	29.47	273,492	+2.12(+7.75%)
Mar 17, 2022	27.44	27.45	26.07	27.35	1,192,525	-1.37(-4.78%)
Mar 16, 2022	26.07	28.78	25.17	28.73	1,108,529	+7.19(+33.39%)
Mar 15, 2022	19.94	22.21	19.81	21.54	329,830	+1.01(+4.90%)
Mar 14, 2022	21.31	22.21	20.22	20.53	436,989	-2.76(-11.85%)
Mar 11, 2022	26.40	26.46	23.29	23.29	139,273	-2.58(-9.99%)
Mar 10, 2022	27.12	27.12	25.62	25.87	206,141	-2.92(-10.15%)
Mar 09, 2022	27.73	28.85	27.73	28.79	53,435	+1.72(+6.36%)
Mar 08, 2022	27.09	27.69	26.27	27.07	93,015	-0.02(-0.07%)
Mar 07, 2022	28.01	28.67	27.03	27.09	79,744	-1.31(-4.60%)
Mar 04, 2022	29.53	29.99	28.31	28.40	214,760	-1.65(-5.48%)
Mar 03, 2022	31.82	32.01	29.78	30.04	49,146	-1.66(-5.22%)
Mar 02, 2022	32.15	32.20	30.97	31.70	48,032	-0.45(-1.41%)
Mar 01, 2022	32.10	33.06	31.97	32.15	56,133	+0.25(+0.79%)
Feb 28, 2022	31.33	32.36	31.33	31.90	126,244	+0.04(+0.12%)
Feb 25, 2022	31.59	31.93	31.03	31.86	190,166	+0.22(+0.70%)
Feb 24, 2022	29.28	31.70	29.16	31.64	568,311	+0.48(+1.55%)
Feb 23, 2022	32.33	32.74	31.16	31.16	29,268	-0.76(-2.40%)
Feb 22, 2022	32.17	32.74	31.54	31.92	76,203	-1.23(-3.71%)
Feb 18, 2022				33.15	0	-1.20(-3.49%)
Feb 17, 2022	34.63	35.47	34.27	34.35	103,317	-0.48(-1.39%)
Feb 16, 2022	34.85	34.96	34.40	34.83	44,216	-0.07(-0.19%)
Feb 15, 2022	33.95	34.92	33.95	34.90	60,211	+1.56(+4.67%)
Feb 14, 2022	33.41	33.77	33.08	33.34	65,063	-0.35(-1.03%)
Feb 11, 2022	34.93	34.93	33.51	33.69	59,557	-1.10(-3.17%)
Feb 10, 2022	34.40	35.72	34.19	34.80	93,727	-0.27(-0.77%)
Feb 09, 2022	34.25	35.11	34.09	35.07	116,154	+1.57(+4.68%)
Feb 08, 2022	32.28	33.50	32.07	33.50	102,273	+1.25(+3.87%)
Feb 07, 2022	32.51	32.82	32.17	32.25	38,306	-0.63(-1.91%)
Feb 04, 2022	32.05	33.05	31.87	32.88	50,901	+0.83(+2.60%)
Feb 03, 2022	32.22	32.78	32.02	32.05	111,216	-0.86(-2.62%)
Feb 02, 2022	34.10	34.10	32.61	32.91	56,000	-1.05(-3.08%)
Feb 01, 2022	33.62	34.08	33.13	33.95	186,958	+0.43(+1.27%)
Jan 31, 2022	31.19	33.53		33.53	290,828	+3.12(+10.25%)
Jan 28, 2022	29.89	30.44	29.04	30.41	73,885	+0.53(+1.78%)
Jan 27, 2022	31.15	31.23	29.78	29.88	131,338	-1.33(-4.25%)
Jan 26, 2022	32.82	32.89	31.14	31.20	100,757	-1.09(-3.39%)
Jan 25, 2022	32.12	32.87	31.82	32.30	107,462	-0.37(-1.13%)
Jan 24, 2022	32.72	32.72	30.92	32.67	206,046	-0.93(-2.77%)
Jan 21, 2022	35.09	35.16	33.41	33.60	179,848	-1.61(-4.56%)
Jan 20, 2022	36.16	36.51	35.15	35.20	298,999	+0.76(+2.22%)
Jan 19, 2022	34.94	35.16	34.36	34.44	86,735	-0.05(-0.14%)
Jan 18, 2022	34.35	35.34	34.10	34.49	105,635	-0.61(-1.74%)
Jan 14, 2022				35.10	0	+0.44(+1.26%)
Jan 13, 2022	35.72	35.84	34.60	34.66	128,173	-1.72(-4.74%)
Jan 12, 2022	36.67	36.95	35.77	36.38	213,796	+0.67(+1.87%)
Jan 11, 2022	34.14	35.73	34.07	35.72	276,225	+1.56(+4.56%)
Jan 10, 2022	34.45	34.66	33.53	34.16	84,844	-0.24(-0.70%)
Jan 07, 2022	34.13	35.15	34.13	34.40	78,043	+0.59(+1.75%)
Jan 06, 2022	33.30	34.27	32.71	33.81	82,227	+0.92(+2.80%)
Jan 05, 2022	33.15	34.28	32.79	32.89	177,286	-0.89(-2.64%)
Jan 04, 2022	35.16	35.16	33.27	33.78	105,627	-1.50(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.