Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.06	26.42	24.65	24.69	889,029	-1.66(-6.30%)
Nov 29, 2021	27.32	27.38	26.27	26.35	330,131	-0.69(-2.55%)
Nov 26, 2021	27.52	27.57	26.13	27.04	278,418	-1.10(-3.91%)
Nov 24, 2021	27.94	28.22	27.79	28.14	232,890	+0.06(+0.21%)
Nov 23, 2021	27.79	28.19	27.69	28.08	296,835	+0.27(+0.97%)
Nov 22, 2021	27.77	28.07	27.68	27.81	430,691	+0.24(+0.87%)
Nov 19, 2021	27.40	27.73	27.24	27.57	348,961	+0.10(+0.36%)
Nov 18, 2021	27.37	27.50	26.95	27.47	330,216	+0.23(+0.84%)
Nov 17, 2021	27.61	27.61	26.96	27.24	216,224	-0.34(-1.23%)
Nov 16, 2021	27.42	27.67	27.34	27.58	323,366	+0.15(+0.55%)
Nov 15, 2021	27.33	27.56	27.07	27.43	216,662	+0.32(+1.18%)
Nov 12, 2021	27.11	27.36	26.86	27.11	255,189	+0.03(+0.11%)
Nov 11, 2021	27.11	27.35	26.94	27.08	223,457	+0.12(+0.45%)
Nov 10, 2021	27.14		26.93	26.96	268,115	-0.45(-1.64%)
Nov 09, 2021	26.97	27.50	26.80	27.41	249,827	+0.51(+1.90%)
Nov 08, 2021	26.89	27.15	26.75	26.90	264,953	+0.31(+1.17%)
Nov 05, 2021	27.57	28.88	26.52	26.59	863,099	+0.02(+0.08%)
Nov 04, 2021	26.41	26.84	26.24	26.57	296,703	+0.36(+1.37%)
Nov 03, 2021	25.20	26.26	25.02	26.21	721,579	+1.14(+4.55%)
Nov 02, 2021	25.08	25.34	24.75	25.07	361,773	-0.06(-0.24%)
Nov 01, 2021	24.97	25.45	24.89	25.13	271,586	+0.24(+0.96%)
Oct 29, 2021	25.14	25.42	24.81	24.89	243,685	-0.42(-1.66%)
Oct 28, 2021	24.71	25.42	24.71	25.31	296,684	+0.61(+2.47%)
Oct 27, 2021	24.85	24.95	24.31	24.70	251,684	-0.21(-0.84%)
Oct 26, 2021	24.73	24.93		24.91	232,892	+0.33(+1.34%)
Oct 25, 2021	24.05	24.61	23.84	24.58	186,695	+0.48(+1.99%)
Oct 22, 2021	24.12	24.54	24.01	24.10	163,494	-0.10(-0.41%)
Oct 21, 2021	23.83	24.22	23.73	24.20	167,980	+0.36(+1.51%)
Oct 20, 2021	23.93	24.33	23.71	23.84	205,939	-0.04(-0.17%)
Oct 19, 2021	24.07	24.58	23.68	23.88	331,291	-0.11(-0.46%)
Oct 18, 2021	24.03	24.19	23.73	23.99	211,544	-0.14(-0.58%)
Oct 15, 2021	24.88	24.88	24.07	24.13	268,952	-0.30(-1.23%)
Oct 14, 2021	24.28	24.49	24.16	24.43	213,677	+0.30(+1.24%)
Oct 13, 2021	24.27	24.35	24.00	24.13	234,202	-0.19(-0.78%)
Oct 12, 2021	24.72	24.74	24.25	24.32	282,604	-0.25(-1.02%)
Oct 11, 2021	24.48	24.76	24.06	24.57	401,299	-0.03(-0.12%)
Oct 08, 2021	25.27	25.43	24.58	24.60	447,180	-0.79(-3.11%)
Oct 07, 2021	26.03	26.07	25.36	25.39	575,781	-0.36(-1.40%)
Oct 06, 2021	25.51	25.87	25.02	25.75	291,689	-0.13(-0.50%)
Oct 05, 2021	26.00	26.27	25.76	25.88	263,713	-0.04(-0.15%)
Oct 04, 2021	26.17	26.50	25.81	25.92	195,692	-0.28(-1.07%)
Oct 01, 2021	25.99	26.45	25.73	26.20	251,264	+0.39(+1.51%)
Sep 30, 2021	26.54	26.54	25.81	25.81	321,138	-0.65(-2.46%)
Sep 29, 2021	26.31	26.58	26.15	26.46	246,689	+0.18(+0.68%)
Sep 28, 2021	26.26	26.86	26.06	26.28	350,525	+0.00(+0.00%)
Sep 27, 2021	25.20	26.42	25.08	26.28	1,509,672	+1.11(+4.41%)
Sep 24, 2021	25.21	25.57	24.79	25.17	529,223	-0.16(-0.63%)
Sep 23, 2021	25.30	25.66	25.16	25.33	411,712	+0.20(+0.80%)
Sep 22, 2021	24.85	25.33	24.56	25.13	420,967	+0.40(+1.62%)
Sep 21, 2021	25.36	25.41	24.68	24.73	409,570	-0.51(-2.02%)
Sep 20, 2021	25.44	25.59	24.86	25.24	484,978	-0.57(-2.21%)
Sep 17, 2021	26.01	26.15	25.66	25.81	1,154,056	-0.29(-1.11%)
Sep 16, 2021	25.82	26.29	25.82	26.10	342,236	+0.05(+0.19%)
Sep 15, 2021	26.43	26.70	25.95	26.05	468,068	-0.32(-1.21%)
Sep 14, 2021	26.52	26.61	26.02	26.37	391,322	+0.03(+0.11%)
Sep 13, 2021	27.19	27.19	26.05	26.34	494,552	-0.57(-2.12%)
Sep 10, 2021	26.70	27.51	26.56	26.91	4,514,815	+0.46(+1.74%)
Sep 09, 2021	26.09	26.63	25.72	26.45	702,800	+0.43(+1.65%)
Sep 08, 2021	25.99	26.30	25.61	26.02	1,521,924	-0.10(-0.38%)
Sep 07, 2021	26.58	26.67	26.01	26.12	497,978	-0.45(-1.69%)
Sep 03, 2021	27.19	27.33	26.41	26.57	500,815	-0.61(-2.24%)
Sep 02, 2021	27.22	27.55	26.97	27.18	483,873	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.