Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.610 1.680 1.570 1.610 44,700 +0.00(+0.00%)
Sep 27, 2018 1.626 1.626 1.600 1.610 15,177 -0.06(-3.44%)
Sep 26, 2018 1.662 1.669 1.662 1.667 2,237 +0.02(+1.05%)
Sep 25, 2018 1.650 1.680 1.650 1.650 4,510 +0.00(+0.00%)
Sep 24, 2018 1.700 1.700 1.650 1.650 4,666 -0.04(-2.37%)
Sep 21, 2018 1.620 1.690 1.620 1.690 3,400 +0.04(+2.42%)
Sep 20, 2018 1.644 1.680 1.644 1.650 5,489 +0.02(+1.23%)
Sep 19, 2018 1.669 1.687 1.630 1.630 18,983 -0.07(-4.12%)
Sep 18, 2018 1.680 1.742 1.680 1.700 12,340 +0.05(+3.03%)
Sep 17, 2018 1.650 1.700 1.650 1.650 14,637 -0.03(-1.79%)
Sep 14, 2018 1.680 1.780 1.620 1.680 86,500 +0.07(+4.35%)
Sep 13, 2018 1.610 1.640 1.610 1.610 10,388 -0.03(-2.01%)
Sep 12, 2018 1.650 1.650 1.643 1.643 4,410 +0.00(+0.19%)
Sep 11, 2018 1.660 1.680 1.610 1.640 8,728 -0.05(-2.96%)
Sep 10, 2018 1.710 1.710 1.593 1.690 1,065 +0.05(+3.05%)
Sep 07, 2018 1.600 1.640 1.590 1.640 2,000 +0.06(+3.80%)
Sep 06, 2018 1.680 1.680 1.570 1.580 15,961 -0.07(-4.24%)
Sep 05, 2018 1.640 1.695 1.620 1.650 34,900 +0.01(+0.65%)
Sep 04, 2018 1.690 1.690 1.620 1.639 7,983 +0.01(+0.57%)
Aug 31, 2018 1.630 1.630 1.630 0 -0.02(-1.10%)
Aug 30, 2018 1.642 1.698 1.640 1.648 5,554 -0.05(-3.04%)
Aug 29, 2018 1.653 1.720 1.643 1.700 9,694 +0.02(+1.18%)
Aug 28, 2018 1.670 1.690 1.665 1.680 4,378 +0.00(+0.00%)
Aug 27, 2018 1.880 1.880 1.680 1.680 4,070 +0.01(+0.60%)
Aug 24, 2018 1.700 1.850 1.660 1.670 33,900 -0.03(-1.76%)
Aug 23, 2018 1.700 1.700 1.700 146 +0.00(+0.00%)
Aug 22, 2018 1.700 1.700 1.700 1.700 403 +0.06(+3.66%)
Aug 21, 2018 1.549 1.700 1.530 1.640 4,081 +0.09(+5.81%)
Aug 20, 2018 1.550 1.560 1.500 1.550 35,411 -0.05(-3.13%)
Aug 17, 2018 1.510 1.600 1.510 1.600 12,900 +0.06(+3.90%)
Aug 16, 2018 1.490 1.545 1.470 1.540 45,822 +0.04(+2.68%)
Aug 15, 2018 1.501 1.540 1.450 1.500 26,480 -0.02(-1.33%)
Aug 14, 2018 1.550 1.615 1.510 1.520 13,752 +0.02(+1.18%)
Aug 13, 2018 1.650 1.650 1.500 1.502 18,602 -0.10(-6.11%)
Aug 10, 2018 1.600 1.640 1.600 1.600 9,800 -0.00(-0.06%)
Aug 09, 2018 1.620 1.659 1.600 1.601 7,829 -0.04(-2.28%)
Aug 08, 2018 1.750 1.750 1.550 1.638 70,798 -0.11(-6.33%)
Aug 07, 2018 1.675 1.760 1.647 1.749 58,831 +0.06(+3.63%)
Aug 06, 2018 1.700 1.780 1.670 1.688 12,767 -0.01(-0.72%)
Aug 03, 2018 1.700 1.720 1.700 1.700 4,100 -0.06(-3.41%)
Aug 02, 2018 1.770 1.770 1.700 1.760 15,910 +0.00(+0.00%)
Aug 01, 2018 1.810 1.810 1.760 1.760 615 +0.04(+2.33%)
Jul 31, 2018 1.756 1.780 1.711 1.720 17,623 -0.06(-3.37%)
Jul 30, 2018 1.750 1.780 1.720 1.780 7,431 +0.08(+4.71%)
Jul 27, 2018 1.700 1.800 1.700 1.700 14,100 +0.00(+0.00%)
Jul 26, 2018 1.720 1.800 1.700 1.700 18,467 -0.04(-2.30%)
Jul 25, 2018 1.730 1.760 1.700 1.740 11,488 +0.02(+1.16%)
Jul 24, 2018 1.810 1.720 1.720 18,709 -0.09(-4.97%)
Jul 23, 2018 1.850 1.857 1.750 1.810 22,494 +0.01(+0.56%)
Jul 20, 2018 1.780 1.830 1.770 1.800 5,900 +0.01(+0.56%)
Jul 19, 2018 1.864 1.864 1.750 1.790 12,404 +0.00(+0.00%)
Jul 18, 2018 1.840 1.860 1.721 1.790 4,470 -0.06(-3.24%)
Jul 17, 2018 1.760 1.850 1.700 1.850 43,352 +0.10(+5.71%)
Jul 16, 2018 1.900 1.937 1.739 1.750 51,276 -0.16(-8.38%)
Jul 13, 2018 1.950 1.950 1.860 1.910 9,035 -0.04(-2.05%)
Jul 12, 2018 1.970 2.033 1.890 1.950 35,825 -0.01(-0.51%)
Jul 11, 2018 1.880 2.000 1.810 1.960 41,980 +0.12(+6.52%)
Jul 10, 2018 1.840 1.920 1.780 1.840 111,273 +0.00(+0.00%)
Jul 09, 2018 1.940 2.017 1.840 1.840 21,438 -0.11(-5.64%)
Jul 06, 2018 2.020 2.020 1.870 1.950 44,223 -0.07(-3.47%)
Jul 05, 2018 2.040 2.040 1.870 2.020 57,835 +0.00(+0.00%)
Jul 03, 2018 2.020 2.020 2.020 0 +0.05(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.