Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.46	10.70	10.33	10.44	21,060,120	-0.07(-0.65%)
Feb 26, 2016	10.60	10.80	10.38	10.51	16,717,553	-0.02(-0.19%)
Feb 25, 2016	10.48	10.55	10.03	10.53	16,431,393	+0.08(+0.75%)
Feb 24, 2016	10.07	10.48	9.880	10.45	18,887,668	+0.15(+1.43%)
Feb 23, 2016	10.80	10.88	10.20	10.30	23,091,408	-0.55(-5.07%)
Feb 22, 2016	11.17	11.24	10.71	10.85	20,359,978	-0.11(-0.99%)
Feb 19, 2016	11.19	11.19	10.75	10.96	18,232,998	-0.32(-2.87%)
Feb 18, 2016	11.36	11.54	11.12	11.28	21,999,316	+0.06(+0.53%)
Feb 17, 2016	10.77	11.44	10.72	11.23	35,020,324	+0.61(+5.74%)
Feb 16, 2016	10.17	10.68	10.13	10.62	27,987,532	+0.78(+7.88%)
Feb 12, 2016	9.703	9.841	9.841	9.841	24,291,126	+0.32(+3.41%)
Feb 11, 2016	9.546	9.743	9.281	9.517	27,597,226	-0.21(-2.12%)
Feb 10, 2016	9.900	10.10	9.647	9.723	22,449,576	-0.08(-0.80%)
Feb 09, 2016	9.831	10.16	9.576	9.802	30,727,516	-0.19(-1.87%)
Feb 08, 2016	10.52	10.57	9.762	9.988	27,921,132	-0.82(-7.55%)
Feb 05, 2016	10.95	11.18	10.57	10.80	23,070,452	-0.23(-2.05%)
Feb 04, 2016	10.52	11.34	10.51	11.03	26,640,104	+0.46(+4.37%)
Feb 03, 2016	10.48	10.67	9.998	10.57	18,423,576	+0.17(+1.61%)
Feb 02, 2016	10.61	10.87	10.29	10.40	22,488,470	-0.36(-3.38%)
Feb 01, 2016	10.80	10.90	10.32	10.76	26,291,732	-0.07(-0.64%)
Jan 29, 2016	9.811	10.85	9.762	10.83	39,147,788	+1.12(+11.58%)
Jan 28, 2016	10.29	10.36	9.536	9.708	38,024,756	-0.50(-4.86%)
Jan 27, 2016	10.31	10.64	10.14	10.20	23,424,340	-0.16(-1.52%)
Jan 26, 2016	10.36	10.52	10.17	10.36	26,655,774	+0.07(+0.67%)
Jan 25, 2016	10.86	10.97	10.28	10.29	24,306,814	-0.58(-5.33%)
Jan 22, 2016	10.98	11.36	10.69	10.87	35,729,844	+0.22(+2.03%)
Jan 21, 2016	10.26	10.71	9.949	10.66	53,206,396	+0.79(+7.96%)
Jan 20, 2016	10.19	10.20	9.144	9.870	66,353,916	-0.74(-6.94%)
Jan 19, 2016	11.08	11.16	10.52	10.61	38,823,788	-0.28(-2.53%)
Jan 15, 2016	11.15	10.88	10.88	10.88	37,840,884	-0.92(-7.82%)
Jan 14, 2016	11.86	12.04	11.32	11.81	36,451,576	-0.04(-0.33%)
Jan 13, 2016	12.55	12.74	11.70	11.84	35,959,092	-0.65(-5.19%)
Jan 12, 2016	12.49	13.00	12.18	12.49	26,133,774	+0.19(+1.52%)
Jan 11, 2016	13.13	13.22	11.99	12.31	43,931,588	-0.79(-6.00%)
Jan 08, 2016	13.53	13.70	13.05	13.09	29,593,114	-0.32(-2.42%)
Jan 07, 2016	13.61	14.02	13.39	13.42	26,497,318	-0.55(-3.94%)
Jan 06, 2016	14.24	14.42	13.86	13.97	27,320,824	-0.59(-4.05%)
Jan 05, 2016	14.16	14.81	14.10	14.56	30,319,830	+0.48(+3.42%)
Jan 04, 2016	13.58	14.10	13.56	14.07	23,033,036	+0.17(+1.20%)
Dec 31, 2015	13.85	13.91	13.91	13.91	13,490,499	+0.00(+0.00%)
Dec 30, 2015	14.02	14.18	13.85	13.91	11,133,386	-0.18(-1.26%)
Dec 29, 2015	14.09	14.25	13.98	14.08	16,394,684	+0.15(+1.06%)
Dec 28, 2015	14.19	14.25	13.80	13.94	17,978,310	-0.28(-2.00%)
Dec 24, 2015	13.95	14.22	14.22	14.22	14,545,453	+0.18(+1.26%)
Dec 23, 2015	13.47	14.04	13.31	14.04	60,190,756	-0.30(-2.12%)
Dec 22, 2015	14.54	14.68	14.26	14.35	27,429,276	-0.16(-1.08%)
Dec 21, 2015	14.18	14.53	14.07	14.51	22,609,500	+0.40(+2.85%)
Dec 18, 2015	14.12	14.46	14.01	14.10	39,235,364	+0.04(+0.28%)
Dec 17, 2015	14.39	14.51	14.00	14.06	29,545,296	+0.25(+1.78%)
Dec 16, 2015	14.10	14.19	13.53	13.82	22,304,388	-0.11(-0.78%)
Dec 15, 2015	13.52	14.11	13.49	13.93	26,936,746	+0.51(+3.81%)
Dec 14, 2015	14.17	14.22	13.27	13.42	35,845,372	-0.37(-2.71%)
Dec 11, 2015	14.06	14.18	13.74	13.79	24,149,698	-0.61(-4.23%)
Dec 10, 2015	14.03	14.53	14.01	14.40	15,080,711	+0.33(+2.37%)
Dec 09, 2015	14.34	14.41	13.99	14.06	21,297,700	-0.28(-1.92%)
Dec 08, 2015	14.35	14.44	14.16	14.34	18,517,514	-0.25(-1.68%)
Dec 07, 2015	15.08	15.19	14.45	14.58	24,005,908	-0.64(-4.19%)
Dec 04, 2015	15.26	15.65	15.12	15.22	19,415,490	-0.11(-0.70%)
Dec 03, 2015	15.66	15.91	15.22	15.33	15,486,370	-0.21(-1.33%)
Dec 02, 2015	16.20	16.29	15.44	15.54	16,410,111	-0.72(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.