Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.12	45.88	44.82	45.62	256,463	+0.53(+1.18%)
Jun 29, 2021	45.36	45.43	44.87	45.09	194,151	-0.14(-0.31%)
Jun 28, 2021	45.69	45.70	44.93	45.23	127,603	-0.55(-1.20%)
Jun 25, 2021	45.13	46.15	45.13	45.78	701,722	+0.60(+1.32%)
Jun 24, 2021	44.98	45.43	44.60	45.18	104,784	+0.42(+0.94%)
Jun 23, 2021	45.25	45.25	44.63	44.76	230,576	-0.60(-1.32%)
Jun 22, 2021	45.63	45.69	44.83	45.36	117,522	-0.28(-0.61%)
Jun 21, 2021	45.45	45.73	44.20	45.64	97,473	+1.22(+2.76%)
Jun 18, 2021	45.52	45.89	44.26	44.42	251,315	-1.65(-3.57%)
Jun 17, 2021	45.80	46.24	45.72	46.06	91,135	+0.03(+0.06%)
Jun 16, 2021	46.11	46.66	45.74	46.03	70,980	-0.50(-1.08%)
Jun 15, 2021	46.41	46.67	46.12	46.54	63,377	+0.22(+0.48%)
Jun 14, 2021	46.37	46.56	46.03	46.31	75,849	-0.22(-0.48%)
Jun 11, 2021	46.29	46.66	46.08	46.54	66,985	+0.35(+0.75%)
Jun 10, 2021	46.63	46.68	45.85	46.19	91,469	-0.19(-0.40%)
Jun 09, 2021	46.13	46.40	45.80	46.38	99,750	+0.37(+0.81%)
Jun 08, 2021	45.69	46.14	45.44	46.01	80,401	+0.31(+0.67%)
Jun 07, 2021	45.59	45.88	45.47	45.70	81,833	+0.17(+0.37%)
Jun 04, 2021	46.00	46.10	45.44	45.53	92,039	-0.32(-0.69%)
Jun 03, 2021	45.02	46.03	44.90	45.85	100,834	+0.70(+1.55%)
Jun 02, 2021	45.44	45.51	44.86	45.15	94,638	+0.02(+0.04%)
Jun 01, 2021	44.88	45.25	44.72	45.13	86,054	+0.29(+0.65%)
May 28, 2021	44.82	45.67	44.43	44.84	85,751	+0.15(+0.33%)
May 27, 2021	45.00	45.37	44.64	44.69	218,724	+0.15(+0.34%)
May 26, 2021	43.86	44.86	43.86	44.54	172,568	+0.64(+1.45%)
May 25, 2021	44.52	44.76	43.82	43.90	101,844	-0.79(-1.76%)
May 24, 2021	44.76	44.86	44.14	44.69	76,989	+0.19(+0.42%)
May 21, 2021	44.58	44.77	43.90	44.50	62,461	+0.27(+0.61%)
May 20, 2021	44.11	44.50	44.01	44.23	63,976	+0.08(+0.19%)
May 19, 2021	44.29	44.85	43.62	44.15	61,757	-0.18(-0.40%)
May 18, 2021	44.37	44.76	44.07	44.32	99,713	-0.36(-0.80%)
May 17, 2021	45.09	45.15	44.43	44.68	51,192	-0.50(-1.12%)
May 14, 2021	45.32	45.50	45.00	45.18	54,705	+0.09(+0.21%)
May 13, 2021	43.50	45.30	42.86	45.09	97,830	+1.46(+3.34%)
May 12, 2021	44.64	44.82	43.58	43.63	98,388	-1.27(-2.83%)
May 11, 2021	44.85	45.07	44.12	44.90	92,194	-0.12(-0.27%)
May 10, 2021	45.71	45.84	44.89	45.02	117,139	-0.35(-0.78%)
May 07, 2021	44.87	45.40	44.77	45.37	114,716	+0.35(+0.78%)
May 06, 2021	44.29	45.02	43.84	45.02	105,760	+1.06(+2.40%)
May 05, 2021	44.93	44.93	43.39	43.96	68,491	-0.66(-1.47%)
May 04, 2021	44.49	45.11	44.49	44.62	99,284	+0.23(+0.52%)
May 03, 2021	44.11	44.78	43.81	44.39	119,345	+0.61(+1.40%)
Apr 30, 2021	43.30	44.01	43.30	43.78	152,221	+0.26(+0.60%)
Apr 29, 2021	42.65	43.71	42.65	43.52	70,629	+0.57(+1.34%)
Apr 28, 2021	42.76	43.28	42.44	42.95	171,940	+0.10(+0.24%)
Apr 27, 2021	43.57	43.57	42.80	42.84	60,625	-0.81(-1.85%)
Apr 26, 2021	43.99	44.05	43.30	43.65	79,138	-0.39(-0.88%)
Apr 23, 2021	43.93	44.25	43.82	44.04	76,272	+0.32(+0.72%)
Apr 22, 2021	43.68	44.13	43.67	43.72	78,869	-0.17(-0.38%)
Apr 21, 2021	43.81	44.27	43.64	43.89	130,635	-0.17(-0.38%)
Apr 20, 2021	43.75	44.26	43.61	44.06	76,331	+0.27(+0.61%)
Apr 19, 2021	44.09	44.15	43.65	43.79	82,947	-0.22(-0.51%)
Apr 16, 2021	44.02	44.31	43.03	44.01	91,915	+0.24(+0.55%)
Apr 15, 2021	43.49	43.77	42.93	43.77	70,906	+0.61(+1.42%)
Apr 14, 2021	43.08	43.33	42.56	43.16	67,231	+0.09(+0.22%)
Apr 13, 2021	43.00	43.14	42.52	43.07	62,917	-0.18(-0.41%)
Apr 12, 2021	42.92	43.31	42.90	43.24	67,317	+0.50(+1.17%)
Apr 09, 2021	42.66	42.96	42.56	42.74	60,629	+0.12(+0.28%)
Apr 08, 2021	42.66	43.18	42.28	42.62	104,531	-0.19(-0.45%)
Apr 07, 2021	42.97	43.19	42.59	42.82	68,884	-0.16(-0.37%)
Apr 06, 2021	43.15	43.42	42.76	42.97	83,406	-0.18(-0.41%)
Apr 05, 2021	42.94	43.49	42.80	43.15	120,908	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.