Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.038	3.054	3.020	3.020	1,945	-0.02(-0.81%)
Feb 28, 2008	2.884	3.066	2.884	3.045	27,230	+0.19(+6.59%)
Feb 27, 2008	2.853	2.884	2.853	2.856	972	+0.05(+1.76%)
Feb 26, 2008	2.823	2.853	2.807	2.807	5,186	-0.05(-1.62%)
Feb 25, 2008	2.838	2.853	2.789	2.853	32,417	+0.04(+1.43%)
Feb 22, 2008	2.838	2.838	2.813	2.813	9,076	-0.06(-1.94%)
Feb 21, 2008	2.853	2.869	2.853	2.869	1,945	+0.03(+1.09%)
Feb 20, 2008	2.860	2.893	2.838	2.838	11,021	-0.03(-1.08%)
Feb 19, 2008	2.915	2.931	2.869	2.869	13,939	-0.02(-0.53%)
Feb 18, 2008	2.869	2.884	2.869	2.884	0	+0.00(+0.00%)
Feb 15, 2008	2.869	2.884	2.869	2.884	3,890	+0.02(+0.54%)
Feb 14, 2008	2.900	2.900	2.869	2.869	9,401	-0.03(-1.06%)
Feb 13, 2008	2.912	2.940	2.869	2.900	9,076	+0.03(+1.08%)
Feb 12, 2008	2.878	2.900	2.869	2.869	6,483	-0.03(-1.06%)
Feb 11, 2008	2.838	2.900	2.838	2.900	12,642	+0.03(+1.08%)
Feb 08, 2008	2.860	2.869	2.832	2.869	2,269	+0.02(+0.87%)
Feb 07, 2008	2.844	2.844	2.844	2.844	1,296	+0.02(+0.76%)
Feb 06, 2008	2.838	2.853	2.823	2.823	3,890	-0.03(-1.08%)
Feb 05, 2008	2.853	2.853	2.823	2.853	22,692	+0.02(+0.76%)
Feb 04, 2008	2.829	2.838	2.823	2.832	5,510	-0.01(-0.22%)
Feb 01, 2008	2.810	2.869	2.810	2.838	10,289	+0.01(+0.44%)
Jan 31, 2008	2.822	2.832	2.813	2.826	48,950	+0.02(+0.66%)
Jan 30, 2008	2.779	2.807	2.779	2.807	3,890	+0.02(+0.66%)
Jan 29, 2008	2.730	2.789	2.715	2.789	19,450	+0.06(+2.26%)
Jan 28, 2008	2.699	2.727	2.690	2.727	17,505	+0.00(+0.00%)
Jan 25, 2008	2.727	2.727	2.715	2.727	4,538	+0.01(+0.45%)
Jan 24, 2008	2.700	2.730	2.687	2.715	14,587	+0.03(+1.15%)
Jan 23, 2008	2.678	2.684	2.656	2.684	9,401	-0.02(-0.57%)
Jan 22, 2008	2.591	2.699	2.590	2.699	18,478	+0.05(+1.74%)
Jan 21, 2008	2.841	2.853	2.607	2.653	0	+0.00(+0.00%)
Jan 18, 2008	2.841	2.853	2.607	2.653	62,566	-0.17(-6.01%)
Jan 17, 2008	2.838	2.853	2.823	2.823	33,714	-0.03(-1.08%)
Jan 16, 2008	2.915	2.931	2.853	2.853	22,692	-0.11(-3.65%)
Jan 15, 2008	3.026	3.026	2.961	2.961	37,928	-0.08(-2.54%)
Jan 14, 2008	3.177	3.208	3.038	3.038	44,412	-0.14(-4.37%)
Jan 11, 2008	3.088	3.177	3.072	3.177	57,055	+0.11(+3.52%)
Jan 10, 2008	2.995	3.069	2.995	3.069	17,181	+0.04(+1.32%)
Jan 09, 2008	3.035	3.048	3.020	3.029	11,021	-0.01(-0.30%)
Jan 08, 2008	3.066	3.100	3.038	3.038	48,626	-0.05(-1.50%)
Jan 07, 2008	3.282	3.282	3.054	3.085	17,181	+0.05(+1.63%)
Jan 04, 2008	3.069	3.069	3.026	3.035	66,456	-0.03(-1.11%)
Jan 03, 2008	3.048	3.069	3.017	3.069	30,796	+0.03(+1.02%)
Jan 02, 2008	2.998	3.038	2.998	3.038	53,164	-0.03(-1.01%)
Jan 01, 2008	3.042	3.085	3.008	3.069	0	+0.00(+0.00%)
Dec 31, 2007	3.042	3.085	3.008	3.069	16,208	+0.03(+0.91%)
Dec 28, 2007	3.088	3.088	3.038	3.042	27,717	-0.07(-2.38%)
Dec 27, 2007	2.893	3.128	2.893	3.116	21,052	-0.03(-0.98%)
Dec 26, 2007	2.934	3.177	2.934	3.146	7,456	-0.04(-1.35%)
Dec 24, 2007	3.254	3.264	3.190	3.190	13,291	-0.05(-1.52%)
Dec 21, 2007	3.224	3.254	3.208	3.239	8,752	+0.02(+0.48%)
Dec 20, 2007	3.239	3.301	3.224	3.224	15,563	-0.06(-1.88%)
Dec 19, 2007	3.282	3.301	3.254	3.285	4,862	-0.02(-0.56%)
Dec 18, 2007	3.433	3.433	3.304	3.304	21,071	-0.09(-2.64%)
Dec 17, 2007	3.470	3.501	3.393	3.393	16,208	-0.06(-1.79%)
Dec 14, 2007	3.470	3.470	3.439	3.455	13,615	-0.05(-1.32%)
Dec 13, 2007	3.424	3.501	3.402	3.501	16,857	+0.09(+2.71%)
Dec 12, 2007	3.393	3.409	3.362	3.409	12,642	+0.02(+0.45%)
Dec 11, 2007	3.424	3.424	3.362	3.393	22,692	-0.06(-1.79%)
Dec 10, 2007	3.455	3.455	3.455	3.455	0	+0.00(+0.00%)
Dec 07, 2007	3.443	3.470	3.424	3.455	6,807	+0.01(+0.18%)
Dec 06, 2007	3.446	3.449	3.446	3.449	5,510	+0.01(+0.27%)
Dec 05, 2007	3.455	3.455	3.436	3.439	2,269	-0.05(-1.33%)
Dec 04, 2007	3.486	3.486	3.486	3.486	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.