Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.917	2.038	1.914	2.038	59,135	-0.03(-1.64%)
Feb 26, 2009	2.072	2.072	2.072	2.072	1,940	+0.06(+3.08%)
Feb 25, 2009	2.112	2.112	1.923	2.010	9,411	-0.01(-0.46%)
Feb 24, 2009	1.914	2.087	1.914	2.019	28,299	-0.11(-5.36%)
Feb 23, 2009	2.130	2.149	2.000	2.133	27,452	-0.03(-1.43%)
Feb 20, 2009	2.164	2.164	2.127	2.164	14,318	+0.01(+0.29%)
Feb 19, 2009	2.316	2.316	2.155	2.158	6,261	-0.07(-3.06%)
Feb 18, 2009	2.171	2.288	2.167	2.226	1,293	+0.05(+2.13%)
Feb 17, 2009	2.183	2.186	2.180	2.180	1,293	-0.15(-6.50%)
Feb 13, 2009	2.229	2.331	2.109	2.331	6,229	-0.01(-0.26%)
Feb 12, 2009	2.359	2.427	2.334	2.337	7,762	+0.05(+2.30%)
Feb 11, 2009	2.433	2.433	2.248	2.285	3,557	+0.04(+1.93%)
Feb 10, 2009	2.303	2.350	2.242	2.242	14,360	-0.14(-5.84%)
Feb 09, 2009	2.396	2.396	2.378	2.381	11,546	-0.06(-2.35%)
Feb 06, 2009	2.474	2.474	2.342	2.438	4,851	-0.02(-0.69%)
Feb 05, 2009	2.412	2.458	2.371	2.455	2,361	+0.04(+1.80%)
Feb 04, 2009	2.319	2.418	2.303	2.412	12,937	-0.03(-1.20%)
Feb 02, 2009	2.390	2.441	2.441	2.441	22,639	-0.03(-1.07%)
Jan 30, 2009	2.393	2.467	2.393	2.467	11,381	-0.00(-0.00%)
Jan 29, 2009	2.452	2.511	2.452	2.467	4,851	-0.05(-1.96%)
Jan 28, 2009	2.532	2.532	2.517	2.517	2,587	-0.19(-6.97%)
Jan 27, 2009	2.520	2.705	2.396	2.705	2,593	-0.11(-3.74%)
Jan 26, 2009	2.811	2.811	2.811	2.811	323	-0.02(-0.66%)
Jan 23, 2009	2.705	2.829	2.705	2.829	2,008	-0.01(-0.22%)
Jan 22, 2009	2.783	2.838	2.628	2.835	10,168	+0.09(+3.15%)
Jan 21, 2009	2.569	2.749	2.566	2.749	970	-0.01(-0.45%)
Jan 16, 2009	2.708	2.761	2.761	2.761	6,468	-0.05(-1.87%)
Jan 15, 2009	2.780	2.814	2.780	2.814	5,811	+0.00(+0.11%)
Jan 14, 2009	2.557	2.811	2.508	2.811	20,097	+0.24(+9.52%)
Jan 13, 2009	2.415	2.566	2.415	2.566	1,998	+0.09(+3.62%)
Jan 12, 2009	2.446	2.566	2.443	2.477	1,617	-0.08(-3.03%)
Jan 07, 2009	2.597	2.554	2.554	2.554	3,881	+0.00(+0.12%)
Jan 06, 2009	2.535	2.554	2.535	2.551	2,409	+0.08(+3.13%)
Jan 02, 2009	2.474	2.474	2.474	2.474	0	+0.13(+5.37%)
Dec 31, 2008	2.286	2.443	2.286	2.347	4,954	-0.02(-0.76%)
Dec 30, 2008	2.470	2.470	2.276	2.365	3,735	-0.10(-4.14%)
Dec 29, 2008	2.362	2.467	2.316	2.467	16,802	+0.07(+2.97%)
Dec 26, 2008	2.467	2.467	2.396	2.396	2,587	+0.04(+1.57%)
Dec 23, 2008	2.381	2.381	2.359	2.359	646	-0.02(-0.91%)
Dec 22, 2008	2.258	2.381	2.245	2.381	5,659	+0.00(+0.13%)
Dec 19, 2008	2.322	2.378	2.267	2.378	14,644	-0.02(-0.77%)
Dec 18, 2008	2.381	2.396	2.375	2.396	9,055	+0.02(+0.65%)
Dec 17, 2008	2.235	2.381	2.235	2.381	11,659	+0.14(+6.21%)
Dec 16, 2008	2.260	2.260	2.232	2.242	11,934	-0.04(-1.89%)
Dec 15, 2008	2.474	2.532	2.279	2.285	16,223	-0.27(-10.64%)
Dec 12, 2008	2.557	2.557	2.557	2.557	323	+0.13(+5.27%)
Dec 11, 2008	2.455	2.455	2.344	2.429	1,293	-0.03(-1.18%)
Dec 10, 2008	2.455	2.458	2.452	2.458	15,543	+0.01(+0.38%)
Dec 09, 2008	2.474	2.474	2.350	2.449	20,754	-0.10(-3.88%)
Dec 08, 2008	2.554	2.554	2.548	2.548	2,807	-0.11(-4.18%)
Dec 05, 2008	2.659	2.659	2.659	2.659	3,234	+0.02(+0.58%)
Dec 04, 2008	2.644	2.644	2.640	2.644	4,495	+0.09(+3.64%)
Dec 03, 2008	2.384	2.609	2.384	2.551	5,142	-0.15(-5.71%)
Dec 02, 2008	2.705	2.705	2.696	2.705	5,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.