Superior Uniform Group (NQ: SGC )

16.62 -0.07 (-0.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 14.01 14.51 13.98 14.40 47,958 +0.00(+0.00%)
Feb 26, 2015 14.67 14.67 13.82 14.40 84,112 +0.24(+1.72%)
Feb 25, 2015 13.74 14.48 13.74 14.15 71,877 +0.35(+2.50%)
Feb 24, 2015 14.19 15.20 13.57 13.81 81,726 -0.66(-4.56%)
Feb 23, 2015 14.33 14.60 14.26 14.47 62,417 +0.13(+0.93%)
Feb 20, 2015 14.32 14.40 14.26 14.33 45,190 -0.30(-2.04%)
Feb 19, 2015 13.97 14.66 13.97 14.63 57,267 +0.25(+1.75%)
Feb 18, 2015 14.43 14.43 13.90 14.38 32,298 -0.03(-0.22%)
Feb 17, 2015 14.19 14.48 13.90 14.41 28,304 +0.02(+0.16%)
Feb 13, 2015 14.37 14.39 14.39 14.39 45,500 -0.10(-0.68%)
Feb 12, 2015 14.64 14.64 14.26 14.49 25,099 +0.01(+0.05%)
Feb 11, 2015 14.49 14.76 14.38 14.48 57,527 -0.04(-0.27%)
Feb 10, 2015 14.84 14.84 14.50 14.52 27,050 -0.16(-1.07%)
Feb 09, 2015 14.40 14.68 14.26 14.68 43,538 +0.09(+0.64%)
Feb 06, 2015 14.53 14.80 14.31 14.58 24,920 +0.05(+0.38%)
Feb 05, 2015 14.89 15.14 14.25 14.53 34,753 +0.07(+0.49%)
Feb 04, 2015 14.77 14.77 14.27 14.46 96,232 +0.00(+0.00%)
Feb 03, 2015 14.26 14.95 14.26 14.46 38,654 +0.20(+1.40%)
Feb 02, 2015 14.99 15.14 14.01 14.26 35,147 -0.57(-3.85%)
Jan 30, 2015 14.77 14.77 14.57 14.83 34,121 +0.21(+1.47%)
Jan 29, 2015 14.54 14.87 14.54 14.61 18,227 -0.04(-0.27%)
Jan 28, 2015 14.83 14.96 14.48 14.65 37,689 +0.07(+0.46%)
Jan 27, 2015 14.81 15.10 14.42 14.59 47,028 -0.30(-2.02%)
Jan 26, 2015 14.89 15.21 14.74 14.89 83,215 -0.01(-0.05%)
Jan 23, 2015 14.80 15.23 14.78 14.89 54,087 +0.14(+0.98%)
Jan 22, 2015 14.68 14.76 14.41 14.75 47,947 +0.03(+0.21%)
Jan 21, 2015 14.73 14.73 14.19 14.72 73,267 +0.36(+2.48%)
Jan 20, 2015 14.66 14.66 14.07 14.36 67,221 -0.07(-0.51%)
Jan 16, 2015 14.14 14.50 13.97 14.44 61,066 +0.30(+2.10%)
Jan 15, 2015 14.05 14.23 13.70 14.14 37,592 -0.04(-0.28%)
Jan 14, 2015 13.91 14.34 13.37 14.18 51,013 -0.08(-0.58%)
Jan 13, 2015 13.51 14.26 13.51 14.26 88,887 +0.60(+4.38%)
Jan 12, 2015 14.64 14.77 14.05 13.66 125,987 -0.79(-5.47%)
Jan 09, 2015 14.49 14.80 14.13 14.45 104,650 +0.02(+0.14%)
Jan 08, 2015 13.36 14.65 13.28 14.43 151,514 +1.23(+9.29%)
Jan 07, 2015 13.37 13.53 13.00 13.21 129,025 -0.14(-1.02%)
Jan 06, 2015 12.87 13.87 12.66 13.34 156,380 +0.68(+5.40%)
Jan 05, 2015 11.70 12.66 11.67 12.66 118,990 +0.99(+8.47%)
Jan 02, 2015 11.57 11.72 11.36 11.67 57,202 +0.20(+1.70%)
Dec 31, 2014 11.50 11.48 11.48 11.48 45,044 +0.07(+0.65%)
Dec 30, 2014 11.53 11.53 11.37 11.40 13,349 -0.13(-1.12%)
Dec 29, 2014 11.18 11.56 11.01 11.53 47,827 +0.20(+1.76%)
Dec 26, 2014 10.86 11.57 10.84 11.33 5,830 +0.51(+4.69%)
Dec 24, 2014 11.12 10.82 10.82 10.82 59,889 -0.29(-2.60%)
Dec 23, 2014 11.57 11.57 10.16 11.11 87,200 -0.40(-3.49%)
Dec 22, 2014 10.99 11.71 10.16 11.51 61,724 +0.36(+3.19%)
Dec 19, 2014 10.26 11.23 10.26 11.16 172,215 +0.63(+5.97%)
Dec 18, 2014 10.54 10.58 10.35 10.53 169,873 -0.01(-0.07%)
Dec 17, 2014 10.47 10.55 10.38 10.54 88,720 +0.10(+0.97%)
Dec 16, 2014 10.64 10.64 10.35 10.44 57,739 -0.16(-1.48%)
Dec 15, 2014 10.74 10.78 10.52 10.59 41,083 +0.04(+0.37%)
Dec 12, 2014 10.41 10.89 10.36 10.55 177,203 +0.24(+2.31%)
Dec 11, 2014 10.12 10.44 9.928 10.31 228,877 +0.27(+2.68%)
Dec 10, 2014 9.842 10.07 9.838 10.05 52,367 +0.15(+1.54%)
Dec 09, 2014 9.807 9.940 9.651 9.893 66,976 +0.07(+0.76%)
Dec 08, 2014 9.639 9.846 9.631 9.819 106,267 -0.10(-1.02%)
Dec 05, 2014 9.436 9.920 9.401 9.920 44,400 +0.52(+5.53%)
Dec 04, 2014 9.479 9.495 9.276 9.401 23,648 +0.08(+0.84%)
Dec 03, 2014 9.190 9.428 9.190 9.323 13,731 -0.13(-1.41%)
Dec 02, 2014 9.350 9.471 9.342 9.455 74,296 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.