Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1300 0.1350 0.1250 0.1350 62,822 +0.01(+8.00%)
Feb 25, 2021 0.1400 0.1400 0.1250 0.1250 115,389 -0.02(-10.71%)
Feb 24, 2021 0.1300 0.1550 0.1300 0.1400 1,234,485 +0.03(+21.74%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1150 451,342 -0.01(-11.54%)
Feb 22, 2021 0.1350 0.1350 0.1250 0.1300 55,346 +0.00(+0.00%)
Feb 19, 2021 0.1300 0.1300 0.1250 0.1300 141,203 +0.01(+4.00%)
Feb 18, 2021 0.1350 0.1350 0.1200 0.1250 144,195 -0.02(-10.71%)
Feb 17, 2021 0.1450 0.1450 0.1150 0.1400 402,842 +0.01(+3.70%)
Feb 16, 2021 0.1300 0.1450 0.1300 0.1350 364,611 +0.01(+8.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 11, 2021 0.1450 0.1450 0.1100 0.1350 1,146,947 -0.01(-10.00%)
Feb 10, 2021 0.1550 0.1600 0.1400 0.1500 634,200 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1550 0.1400 0.1500 457,838 -0.01(-3.23%)
Feb 08, 2021 0.1600 0.1600 0.1350 0.1550 258,271 +0.03(+24.00%)
Feb 05, 2021 0.1350 0.1350 0.1200 0.1250 115,116 -0.01(-3.85%)
Feb 04, 2021 0.1300 0.1300 0.1200 0.1300 148,369 +0.01(+4.00%)
Feb 03, 2021 0.1450 0.1450 0.1250 0.1250 100,997 -0.01(-7.41%)
Feb 02, 2021 0.1200 0.1650 0.1100 0.1350 1,321,673 +0.02(+17.39%)
Feb 01, 2021 0.1000 0.1150 0.1000 0.1150 209,227 +0.02(+21.05%)
Jan 29, 2021 0.1200 0.1200 0.0900 0.0950 1,135,072 -0.02(-20.83%)
Jan 28, 2021 0.1450 0.1450 0.1000 0.1200 1,199,130 -0.02(-17.24%)
Jan 27, 2021 0.1500 0.1550 0.1400 0.1450 147,263 +0.00(+0.00%)
Jan 26, 2021 0.1500 0.1750 0.1400 0.1450 961,691 -0.05(-23.68%)
Jan 25, 2021 0.1400 0.2000 0.1400 0.1900 2,189,171 +0.05(+35.71%)
Jan 22, 2021 0.1250 0.1500 0.1250 0.1400 850,351 +0.02(+12.00%)
Jan 21, 2021 0.1200 0.1350 0.1050 0.1250 964,866 +0.01(+8.70%)
Jan 20, 2021 0.1100 0.1150 0.1000 0.1150 575,563 +0.01(+4.55%)
Jan 19, 2021 0.1000 0.1100 0.0950 0.1100 628,702 +0.01(+10.00%)
Jan 18, 2021 0.0950 0.1000 0.0900 0.1000 190,876 +0.01(+11.11%)
Jan 15, 2021 0.1000 0.1000 0.0900 0.0900 192,000 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1100 0.0900 0.0900 556,518 -0.01(-14.29%)
Jan 13, 2021 0.0800 0.1050 0.0800 0.1050 1,038,749 +0.03(+40.00%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 233,164 +0.00(+7.14%)
Jan 11, 2021 0.0700 0.0850 0.0700 0.0700 436,206 +0.00(+0.00%)
Jan 08, 2021 0.0700 0.0800 0.0700 0.0700 522,431 -0.00(-6.67%)
Jan 07, 2021 0.0700 0.0750 0.0700 0.0750 160,256 +0.00(+7.14%)
Jan 06, 2021 0.0600 0.0700 0.0600 0.0700 20,320 +0.01(+7.69%)
Jan 05, 2021 0.0700 0.0700 0.0650 0.0650 34,657 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0700 0.0600 0.0650 689,278 +0.01(+8.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 136,400 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0600 0.0500 0.0600 229,499 +0.00(+9.09%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2020 0.0500 0.0600 0.0500 0.0600 94,000 +0.01(+20.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 21,700 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0500 0.0450 0.0500 30,925 -0.00(-9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 180,800 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Dec 15, 2020 0.0500 0.0550 0.0500 0.0500 95,100 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 235 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0500 0.0550 642,109 +0.00(+10.00%)
Dec 08, 2020 0.0500 0.0500 0.0450 0.0500 24,528 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0500 0.0450 0.0500 5,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.