Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jun 22, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,083 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,010 | -0.00(-11.11%) |
Jun 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Jun 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,568 | -0.00(-11.11%) |
Jun 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 44,000 | +0.00(+12.50%) |
Jun 07, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,000 | +0.00(+12.50%) |
Jun 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 | -0.00(-11.11%) |
Jun 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
May 31, 2022 | 0.0400 | 200 | +0.00(+0.00%) | |||
May 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
May 27, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 109,000 | +0.00(+12.50%) |
May 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,000 | -0.00(-11.11%) |
May 19, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,022 | +0.00(+0.00%) |
May 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 83,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,200 | +0.00(+0.00%) |
May 12, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 293,213 | +0.00(+0.00%) |
May 11, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 295,000 | +0.00(+12.50%) |
May 10, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 47,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 752,500 | +0.00(+0.00%) |
May 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 165,000 | +0.00(+0.00%) |
May 05, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 69,860 | +0.00(+0.00%) |
May 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 200,000 | -0.00(-11.11%) |
May 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+12.50%) |
May 02, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,000 | -0.00(-11.11%) |
Apr 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 58,006 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,079,498 | +0.00(+12.50%) |
Apr 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,500 | +0.00(+14.29%) |
Apr 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,500 | -0.00(-12.50%) |
Apr 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 953,250 | -0.00(-11.11%) |
Apr 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,795 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 622,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 159,300 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 130,000 | +0.00(+12.50%) |
Apr 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,714 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 328,000 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,620 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,173 | +0.00(+0.00%) |