Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0400 0 +0.00(+14.29%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 22, 2022 0.0400 0 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 1,083 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0400 0.0400 3,010 -0.00(-11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 4,568 -0.00(-11.11%)
Jun 10, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jun 07, 2022 0.0400 0 -0.00(-11.11%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+12.50%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 31, 2022 0.0400 200 +0.00(+0.00%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 27, 2022 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
May 25, 2022 0.0400 0.0450 0.0400 0.0450 109,000 +0.00(+12.50%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 106,000 -0.00(-11.11%)
May 19, 2022 0.0450 0 +0.00(+0.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 17,022 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0450 83,000 +0.00(+0.00%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 50,200 +0.00(+0.00%)
May 12, 2022 0.0400 0.0450 0.0400 0.0450 293,213 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0400 0.0450 295,000 +0.00(+12.50%)
May 10, 2022 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0400 0.0400 752,500 +0.00(+0.00%)
May 06, 2022 0.0450 0.0450 0.0400 0.0400 165,000 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0.0400 0.0400 69,860 +0.00(+0.00%)
May 04, 2022 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
May 03, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
May 02, 2022 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Apr 29, 2022 0.0450 0.0450 0.0400 0.0450 58,006 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0450 0.0400 0.0450 1,079,498 +0.00(+12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 27,500 -0.00(-12.50%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0400 953,250 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 15,795 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0450 622,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0450 159,300 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+12.50%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 10,714 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0350 0.0400 328,000 +0.00(+0.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 16,620 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 68,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.