Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				0.0650	0	+0.01(+8.33%)
Apr 24, 2023	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 20, 2023				0.0600	0	+0.00(+9.09%)
Apr 19, 2023	0.0550	0.0550	0.0550	0.0550	9,000	-0.00(-8.33%)
Apr 18, 2023	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Apr 14, 2023				0.0550	0	-0.00(-8.33%)
Apr 12, 2023				0.0600	0	-0.01(-7.69%)
Apr 11, 2023	0.0650	0.0650	0.0650	0.0650	69,000	+0.01(+8.33%)
Apr 10, 2023	0.0550	0.0600	0.0550	0.0600	196,200	+0.00(+0.00%)
Apr 06, 2023				0.0600	0	+0.00(+0.00%)
Apr 04, 2023				0.0600	0	+0.00(+0.00%)
Mar 29, 2023				0.0600	1	+0.00(+0.00%)
Mar 28, 2023	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Mar 27, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Mar 24, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 20, 2023				0.0600	0	-0.01(-14.29%)
Mar 16, 2023				0.0700	72	+0.00(+0.00%)
Mar 10, 2023				0.0700	7	+0.01(+7.69%)
Mar 02, 2023				0.0650	0	+0.01(+8.33%)
Mar 01, 2023	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Feb 23, 2023				0.0600	0	+0.00(+0.00%)
Feb 21, 2023				0.0600	0	+0.00(+0.00%)
Feb 15, 2023				0.0600	0	+0.00(+0.00%)
Feb 14, 2023	0.0650	0.0650	0.0600	0.0600	138,000	-0.01(-14.29%)
Feb 13, 2023	0.0650	0.0700	0.0650	0.0700	64,421	+0.00(+0.00%)
Feb 10, 2023	0.0700	0.0700	0.0700	0.0700	56,500	+0.00(+0.00%)
Feb 09, 2023	0.0800	0.0800	0.0700	0.0700	36,800	-0.01(-12.50%)
Feb 07, 2023				0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.