Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2850	0.2900	0.2850	0.2900	11,300	+0.03(+11.54%)
Sep 26, 2023				0.2600	0	-0.04(-13.33%)
Sep 20, 2023				0.3000	0	+0.00(+0.00%)
Sep 19, 2023	0.3000	0.3000	0.3000	0.3000	13,500	+0.00(+0.00%)
Sep 18, 2023	0.2950	0.3000	0.2950	0.3000	72,000	+0.03(+11.11%)
Sep 14, 2023				0.2700	0	-0.02(-6.90%)
Sep 12, 2023				0.2900	0	+0.01(+1.75%)
Sep 11, 2023	0.2450	0.2850	0.2450	0.2850	153,820	+0.04(+18.75%)
Sep 08, 2023	0.2400	0.2400	0.2400	0.2400	22,081	+0.01(+4.35%)
Aug 31, 2023				0.2300	0	+0.02(+6.98%)
Aug 30, 2023	0.2150	0.2150	0.2150	0.2150	800	-0.02(-6.52%)
Aug 29, 2023	0.2300	0.2300	0.2300	0.2300	637	+0.03(+12.20%)
Aug 28, 2023	0.2000	0.2100	0.2000	0.2050	16,200	+0.00(+2.50%)
Aug 23, 2023				0.2000	0	+0.02(+8.11%)
Aug 22, 2023	0.1850	0.1850	0.1850	0.1850	541	+0.01(+8.82%)
Aug 17, 2023				0.1700	110	+0.01(+6.25%)
Aug 14, 2023				0.1600	131	+0.01(+6.67%)
Aug 11, 2023	0.1400	0.1500	0.1400	0.1500	7,400	+0.01(+7.14%)
Aug 10, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Aug 09, 2023	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Aug 08, 2023	0.1500	0.1500	0.1500	0.1500	815	+0.00(+0.00%)
Aug 02, 2023				0.1500	0	+0.03(+25.00%)
Aug 01, 2023	0.1500	0.1500	0.1200	0.1200	4,085	+0.08(+242.86%)
Jul 27, 2023				0.0350	178	-0.00(-12.50%)
Jul 25, 2023				0.0400	0	+0.00(+14.29%)
Jul 24, 2023	0.0350	0.0350	0.0350	0.0350	50,000	-0.00(-12.50%)
Jul 19, 2023				0.0400	0	+0.00(+14.29%)
Jul 18, 2023	0.0350	0.0350	0.0350	0.0350	4,344	+0.00(+0.00%)
Jul 17, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jul 11, 2023				0.0350	0	-0.00(-12.50%)
Jul 10, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jul 07, 2023	0.0400	0.0400	0.0400	0.0400	6,150	+0.00(+0.00%)
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.