Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 23, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 22, 2018	0.0500	0.0500	0.0500	0.0500	4,004	+0.00(+0.00%)
May 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 17, 2018	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+11.11%)
May 15, 2018		0.0450	0.0450	0.0450	45	+0.00(+0.00%)
May 11, 2018		0.0450	0.0450	0.0450	14	-0.01(-10.00%)
May 10, 2018	0.0500	0.0500	0.0500	0.0500	93,200	+0.00(+0.00%)
May 09, 2018	0.0500	0.0500	0.0500	0.0500	6,884	+0.01(+11.11%)
May 08, 2018	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
May 02, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 01, 2018	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+0.00%)
Apr 30, 2018	0.0500	0.0500	0.0500	0.0500	60,050	+0.01(+11.11%)
Apr 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 23, 2018	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Apr 20, 2018	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Apr 17, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 16, 2018	0.0500	0.0500	0.0500	0.0500	10,105	+0.01(+11.11%)
Apr 13, 2018	0.0500	0.0500	0.0450	0.0450	31,000	-0.01(-18.18%)
Apr 10, 2018		0.0550	0.0550	0.0550	100	+0.00(+0.00%)
Apr 09, 2018	0.0500	0.0550	0.0500	0.0550	121,185	+0.00(+10.00%)
Apr 06, 2018	0.0500	0.0500	0.0500	0.0500	164,000	+0.01(+11.11%)
Apr 04, 2018		0.0450	0.0450	0.0450	300	-0.01(-10.00%)
Apr 03, 2018	0.0500	0.0500	0.0500	0.0500	84,100	+0.00(+0.00%)
Apr 02, 2018	0.0500	0.0500	0.0500	0.0500	11,700	+0.00(+0.00%)
Mar 28, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 26, 2018		0.0500	0.0500	0.0500	17	+0.00(+0.00%)
Mar 23, 2018	0.0500	0.0500	0.0500	0.0500	87,000	+0.00(+0.00%)
Mar 22, 2018	0.0500	0.0500	0.0500	0.0500	25,021	+0.00(+0.00%)
Mar 21, 2018	0.0500	0.0500	0.0475	0.0500	1,472,933	+0.00(+0.00%)
Mar 20, 2018	0.0550	0.0550	0.0500	0.0500	83,100	+0.00(+0.00%)
Mar 19, 2018	0.0550	0.0550	0.0500	0.0500	509,000	-0.00(-9.09%)
Mar 16, 2018	0.0550	0.0600	0.0550	0.0550	72,022	+0.00(+0.00%)
Mar 15, 2018	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Mar 14, 2018	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Mar 13, 2018	0.0500	0.0550	0.0500	0.0550	138,500	-0.00(-8.33%)
Mar 12, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Mar 08, 2018		0.0550	0.0550	0.0550	44	+0.00(+0.00%)
Mar 07, 2018	0.0550	0.0550	0.0550	0.0550	2,113	+0.00(+0.00%)
Mar 06, 2018	0.0600	0.0600	0.0550	0.0550	36,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.