British Pound to US Dollar (FOREX: GBP-USD )

1.416 USD +0.004 (+0.30%)
Streaming Realtime Price Updated: 12:54 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.475 1.475 1.475 1.475 0 -0.01(-0.43%)
Dec 30, 2015 1.481 1.481 1.481 1.481 0 -0.00(-0.04%)
Dec 29, 2015 1.482 1.482 1.482 1.482 0 -0.01(-0.48%)
Dec 28, 2015 1.489 1.489 1.488 1.489 0 -0.00(-0.23%)
Dec 27, 2015 1.492 1.493 1.492 1.492 0 +0.01(+0.57%)
Dec 25, 2015 1.491 1.501 1.477 1.484 0 -0.01(-0.54%)
Dec 24, 2015 1.491 1.492 1.491 1.492 0 +0.00(+0.30%)
Dec 23, 2015 1.487 1.487 1.487 1.487 0 +0.00(+0.33%)
Dec 22, 2015 1.483 1.483 1.482 1.482 0 -0.01(-0.41%)
Dec 21, 2015 1.489 1.489 1.488 1.489 0 -0.00(-0.16%)
Dec 20, 2015 1.490 1.492 1.490 1.491 0 +0.00(+0.12%)
Dec 18, 2015 1.490 1.495 1.488 1.489 0 -0.00(-0.09%)
Dec 17, 2015 1.490 1.491 1.490 1.490 0 -0.01(-0.51%)
Dec 16, 2015 1.498 1.498 1.498 1.498 0 -0.01(-0.40%)
Dec 15, 2015 1.504 1.504 1.504 1.504 0 -0.01(-0.82%)
Dec 14, 2015 1.517 1.518 1.516 1.517 0 -0.00(-0.16%)
Dec 13, 2015 1.519 1.519 1.518 1.519 0 +0.00(+0.12%)
Dec 11, 2015 1.516 1.524 1.510 1.517 0 +0.00(+0.09%)
Dec 10, 2015 1.516 1.516 1.516 1.516 0 -0.00(-0.14%)
Dec 09, 2015 1.518 1.518 1.517 1.518 0 +0.02(+1.14%)
Dec 08, 2015 1.501 1.501 1.501 1.501 0 -0.00(-0.29%)
Dec 07, 2015 1.505 1.505 1.505 1.505 0 -0.01(-0.40%)
Dec 06, 2015 1.511 1.512 1.510 1.511 0 +0.00(+0.01%)
Dec 04, 2015 1.514 1.516 1.508 1.511 0 -0.00(-0.16%)
Dec 03, 2015 1.514 1.514 1.513 1.514 0 +0.02(+1.26%)
Dec 02, 2015 1.495 1.495 1.494 1.495 0 -0.01(-0.87%)
Dec 01, 2015 1.508 1.508 1.507 1.508 0 +0.00(+0.15%)
Nov 30, 2015 1.506 1.506 1.506 1.506 0 +0.00(+0.10%)
Nov 29, 2015 1.503 1.504 1.503 1.504 0 +0.00(+0.06%)
Nov 27, 2015 1.510 1.511 1.503 1.503 0 -0.01(-0.47%)
Nov 26, 2015 1.510 1.510 1.510 1.510 0 -0.00(-0.14%)
Nov 25, 2015 1.513 1.513 1.512 1.512 0 +0.00(+0.27%)
Nov 24, 2015 1.509 1.509 1.508 1.508 0 -0.00(-0.25%)
Nov 23, 2015 1.512 1.512 1.512 1.512 0 -0.01(-0.49%)
Nov 22, 2015 1.518 1.520 1.518 1.519 0 +0.00(+0.02%)
Nov 20, 2015 1.529 1.533 1.518 1.519 0 -0.01(-0.62%)
Nov 19, 2015 1.529 1.529 1.528 1.529 0 +0.01(+0.33%)
Nov 18, 2015 1.523 1.524 1.523 1.524 0 +0.00(+0.12%)
Nov 17, 2015 1.522 1.522 1.522 1.522 0 +0.00(+0.10%)
Nov 16, 2015 1.520 1.520 1.520 1.520 0 -0.00(-0.09%)
Nov 15, 2015 1.522 1.523 1.521 1.522 0 -0.00(-0.10%)
Nov 13, 2015 1.523 1.527 1.519 1.523 0 +0.00(+0.03%)
Nov 12, 2015 1.523 1.523 1.523 1.523 0 +0.00(+0.02%)
Nov 11, 2015 1.522 1.523 1.521 1.523 0 +0.01(+0.68%)
Nov 10, 2015 1.512 1.513 1.512 1.512 0 +0.00(+0.03%)
Nov 09, 2015 1.512 1.512 1.512 1.512 0 +0.01(+0.46%)
Nov 08, 2015 1.505 1.505 1.504 1.505 0 -0.00(-0.00%)
Nov 06, 2015 1.521 1.522 1.503 1.505 0 -0.02(-1.05%)
Nov 05, 2015 1.521 1.521 1.521 1.521 0 -0.02(-1.16%)
Nov 04, 2015 1.539 1.539 1.539 1.539 0 -0.00(-0.20%)
Nov 03, 2015 1.542 1.542 1.542 1.542 0 -0.00(-0.00%)
Nov 02, 2015 1.542 1.542 1.542 1.542 0 -0.00(-0.07%)
Nov 01, 2015 1.543 1.544 1.543 1.543 0 -0.00(-0.18%)
Oct 30, 2015 1.532 1.547 1.531 1.546 0 +0.01(+0.88%)
Oct 29, 2015 1.532 1.532 1.532 1.532 0 +0.01(+0.37%)
Oct 28, 2015 1.527 1.527 1.527 1.527 0 -0.00(-0.30%)
Oct 27, 2015 1.531 1.531 1.530 1.531 0 -0.00(-0.26%)
Oct 26, 2015 1.535 1.535 1.535 1.535 0 +0.00(+0.23%)
Oct 25, 2015 1.531 1.532 1.531 1.532 0 +0.00(+0.02%)
Oct 23, 2015 1.539 1.542 1.530 1.531 0 -0.01(-0.43%)
Oct 22, 2015 1.539 1.539 1.538 1.538 0 -0.00(-0.26%)
Oct 21, 2015 1.542 1.542 1.541 1.542 0 -0.00(-0.17%)
Oct 20, 2015 1.544 1.545 1.544 1.545 0 -0.00(-0.12%)
Oct 19, 2015 1.546 1.547 1.546 1.546 0 +0.00(+0.18%)
Oct 18, 2015 1.544 1.544 1.543 1.544 0 -0.00(-0.01%)
Oct 16, 2015 1.547 1.549 1.543 1.544 0 -0.00(-0.21%)
Oct 15, 2015 1.547 1.548 1.547 1.547 0 -0.00(-0.01%)
Oct 14, 2015 1.548 1.548 1.547 1.547 0 +0.02(+1.45%)
Oct 13, 2015 1.526 1.526 1.525 1.525 0 -0.01(-0.60%)
Oct 12, 2015 1.535 1.535 1.534 1.534 0 +0.00(+0.15%)
Oct 11, 2015 1.532 1.532 1.532 1.532 0 -0.00(-0.05%)
Oct 09, 2015 1.535 1.538 1.530 1.533 0 -0.00(-0.17%)
Oct 08, 2015 1.535 1.536 1.534 1.535 0 +0.00(+0.26%)
Oct 07, 2015 1.532 1.532 1.531 1.531 0 +0.01(+0.57%)
Oct 06, 2015 1.523 1.524 1.522 1.523 0 +0.01(+0.51%)
Oct 05, 2015 1.515 1.515 1.514 1.515 0 -0.00(-0.23%)
Oct 04, 2015 1.517 1.519 1.517 1.518 0 +0.00(+0.04%)
Oct 02, 2015 1.513 1.524 1.513 1.518 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.