British Pound to US Dollar (FOREX: GBP-USD )

1.393 USD +0.002 (+0.11%)
Streaming Realtime Price Updated: 2:39 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.251 1.252 1.251 1.251 0 +0.00(+0.16%)
Nov 29, 2016 1.249 1.249 1.249 1.249 0 +0.01(+0.59%)
Nov 28, 2016 1.241 1.242 1.241 1.242 0 -0.00(-0.40%)
Nov 27, 2016 1.247 1.247 1.246 1.247 0 -0.00(-0.12%)
Nov 25, 2016 1.245 1.249 1.242 1.248 0 +0.00(+0.26%)
Nov 24, 2016 1.245 1.245 1.245 1.245 0 +0.00(+0.23%)
Nov 23, 2016 1.243 1.243 1.242 1.242 0 +0.00(+0.01%)
Nov 22, 2016 1.242 1.242 1.242 1.242 0 -0.01(-0.54%)
Nov 21, 2016 1.249 1.249 1.248 1.249 0 +0.02(+1.34%)
Nov 20, 2016 1.235 1.235 1.232 1.232 0 -0.00(-0.25%)
Nov 18, 2016 1.241 1.244 1.230 1.235 0 -0.01(-0.52%)
Nov 17, 2016 1.241 1.242 1.241 1.242 0 -0.00(-0.29%)
Nov 16, 2016 1.244 1.246 1.244 1.245 0 +0.00(+0.06%)
Nov 15, 2016 1.245 1.245 1.244 1.245 0 -0.01(-0.52%)
Nov 14, 2016 1.250 1.251 1.250 1.251 0 -0.01(-0.47%)
Nov 13, 2016 1.259 1.259 1.257 1.257 0 -0.00(-0.24%)
Nov 11, 2016 1.255 1.267 1.252 1.260 0 +0.01(+0.47%)
Nov 10, 2016 1.255 1.255 1.254 1.254 0 +0.01(+1.04%)
Nov 09, 2016 1.242 1.242 1.241 1.241 0 +0.01(+0.43%)
Nov 08, 2016 1.237 1.237 1.236 1.236 0 -0.00(-0.23%)
Nov 07, 2016 1.239 1.240 1.239 1.239 0 -0.01(-0.61%)
Nov 06, 2016 1.247 1.248 1.246 1.247 0 -0.01(-0.41%)
Nov 04, 2016 1.247 1.256 1.245 1.252 0 +0.01(+0.43%)
Nov 03, 2016 1.247 1.247 1.246 1.246 0 +0.02(+1.30%)
Nov 02, 2016 1.230 1.230 1.230 1.230 0 +0.01(+0.53%)
Nov 01, 2016 1.224 1.224 1.224 1.224 0 +0.00(+0.03%)
Oct 31, 2016 1.224 1.224 1.223 1.224 0 +0.00(+0.31%)
Oct 30, 2016 1.219 1.220 1.219 1.220 0 +0.00(+0.07%)
Oct 28, 2016 1.216 1.221 1.211 1.219 0 +0.00(+0.23%)
Oct 27, 2016 1.216 1.217 1.215 1.216 0 -0.01(-0.58%)
Oct 26, 2016 1.224 1.224 1.223 1.223 0 +0.01(+0.45%)
Oct 25, 2016 1.218 1.219 1.217 1.218 0 -0.00(-0.37%)
Oct 24, 2016 1.222 1.223 1.221 1.222 0 +0.00(+0.03%)
Oct 23, 2016 1.222 1.223 1.222 1.222 0 -0.00(-0.08%)
Oct 21, 2016 1.225 1.226 1.217 1.223 0 -0.00(-0.19%)
Oct 20, 2016 1.225 1.226 1.225 1.225 0 -0.00(-0.25%)
Oct 19, 2016 1.229 1.230 1.228 1.228 0 -0.00(-0.12%)
Oct 18, 2016 1.230 1.230 1.229 1.230 0 +0.01(+0.92%)
Oct 17, 2016 1.218 1.219 1.218 1.219 0 +0.00(+0.23%)
Oct 16, 2016 1.218 1.218 1.215 1.216 0 -0.00(-0.22%)
Oct 14, 2016 1.224 1.226 1.217 1.219 0 -0.01(-0.47%)
Oct 13, 2016 1.224 1.225 1.224 1.224 0 +0.01(+0.42%)
Oct 12, 2016 1.220 1.220 1.218 1.219 0 -0.01(-0.48%)
Oct 11, 2016 1.212 1.228 1.212 1.225 0 -0.01(-0.89%)
Oct 10, 2016 1.236 1.237 1.236 1.236 0 -0.01(-0.60%)
Oct 09, 2016 1.244 1.244 1.243 1.244 0 -0.00(-0.02%)
Oct 07, 2016 1.261 1.262 1.181 1.244 0 +0.01(+0.70%)
Oct 06, 2016 1.261 1.262 1.181 1.235 0 -0.04(-3.20%)
Oct 05, 2016 1.275 1.276 1.275 1.276 0 +0.00(+0.20%)
Oct 04, 2016 1.272 1.274 1.272 1.273 0 -0.01(-0.87%)
Oct 03, 2016 1.294 1.295 1.282 1.284 0 -0.01(-1.02%)
Sep 30, 2016 1.297 1.302 1.294 1.298 0 +0.00(+0.08%)
Sep 29, 2016 1.302 1.306 1.295 1.297 0 -0.01(-0.43%)
Sep 28, 2016 1.302 1.303 1.298 1.302 0 +0.00(+0.07%)
Sep 27, 2016 1.297 1.303 1.294 1.302 0 +0.00(+0.34%)
Sep 26, 2016 1.297 1.297 1.297 1.297 0 -0.00(-0.07%)
Sep 25, 2016 1.297 1.298 1.296 1.298 0 +0.00(+0.12%)
Sep 23, 2016 1.308 1.309 1.292 1.296 0 -0.01(-0.90%)
Sep 22, 2016 1.308 1.309 1.307 1.308 0 +0.01(+0.39%)
Sep 21, 2016 1.304 1.304 1.303 1.303 0 +0.00(+0.35%)
Sep 20, 2016 1.299 1.299 1.298 1.299 0 -0.01(-0.41%)
Sep 19, 2016 1.303 1.304 1.303 1.304 0 +0.00(+0.25%)
Sep 18, 2016 1.301 1.302 1.301 1.301 0 +0.00(+0.06%)
Sep 16, 2016 1.324 1.325 1.299 1.300 0 -0.02(-1.87%)
Sep 15, 2016 1.324 1.325 1.324 1.325 0 -0.00(-0.06%)
Sep 14, 2016 1.324 1.328 1.324 1.326 0 +0.01(+0.50%)
Sep 13, 2016 1.319 1.320 1.319 1.319 0 -0.01(-1.08%)
Sep 12, 2016 1.334 1.334 1.333 1.333 0 +0.01(+0.52%)
Sep 11, 2016 1.327 1.327 1.326 1.327 0 -0.00(-0.01%)
Sep 09, 2016 1.330 1.334 1.324 1.327 0 -0.00(-0.27%)
Sep 08, 2016 1.330 1.331 1.329 1.330 0 -0.00(-0.29%)
Sep 07, 2016 1.334 1.334 1.334 1.334 0 -0.01(-0.58%)
Sep 06, 2016 1.343 1.343 1.342 1.342 0 +0.01(+0.88%)
Sep 05, 2016 1.331 1.331 1.330 1.330 0 +0.00(+0.05%)
Sep 04, 2016 1.330 1.330 1.329 1.329 0 -0.00(-0.01%)
Sep 02, 2016 1.327 1.335 1.325 1.329 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.