US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.355 CAD +0.001 (+0.09%)
Streaming Realtime Price Updated: 12:34 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.301 1.302 1.301 1.302 7,153 -0.00(-0.05%)
Jul 30, 2018 1.303 1.303 1.303 1.303 4,412 -0.00(-0.21%)
Jul 27, 2018 1.305 1.305 1.305 0 -0.00(-0.15%)
Jul 26, 2018 1.308 1.307 1.307 0 +0.00(+0.27%)
Jul 25, 2018 1.305 1.304 1.304 0 -0.01(-0.88%)
Jul 24, 2018 1.316 1.315 1.315 0 -0.00(-0.17%)
Jul 23, 2018 1.318 1.316 1.317 0 +0.01(+0.42%)
Jul 22, 2018 1.314 1.311 1.312 0 -0.00(-0.19%)
Jul 20, 2018 1.315 1.315 1.315 1.315 0 -0.01(-0.90%)
Jul 19, 2018 1.327 1.326 1.327 0 +0.01(+0.73%)
Jul 18, 2018 1.317 1.317 1.317 0 -0.00(-0.26%)
Jul 17, 2018 1.321 1.319 1.320 0 +0.01(+0.50%)
Jul 16, 2018 1.314 1.313 1.314 0 -0.00(-0.18%)
Jul 15, 2018 1.316 1.316 1.316 1.316 0 -0.00(-0.03%)
Jul 13, 2018 1.317 1.317 1.317 1.317 0 -0.00(-0.02%)
Jul 12, 2018 1.317 1.316 1.317 0 -0.00(-0.34%)
Jul 11, 2018 1.321 1.321 1.321 0 +0.01(+0.56%)
Jul 10, 2018 1.315 1.313 1.314 0 +0.00(+0.19%)
Jul 09, 2018 1.312 1.311 1.311 0 +0.00(+0.13%)
Jul 08, 2018 1.310 1.309 1.310 0 +0.00(+0.09%)
Jul 06, 2018 1.309 1.309 1.309 1.309 0 -0.00(-0.36%)
Jul 05, 2018 1.314 1.313 1.313 0 -0.00(-0.05%)
Jul 04, 2018 1.314 1.314 1.314 0 -0.00(-0.03%)
Jul 03, 2018 1.315 1.314 1.314 0 -0.00(-0.33%)
Jul 02, 2018 1.319 1.318 1.319 0 +0.00(+0.31%)
Jul 01, 2018 1.316 1.314 1.315 0 +0.00(+0.03%)
Jun 29, 2018 1.314 1.314 1.314 1.314 0 -0.01(-0.83%)
Jun 28, 2018 1.326 1.325 1.325 0 -0.01(-0.58%)
Jun 27, 2018 1.334 1.333 1.333 0 +0.00(+0.24%)
Jun 26, 2018 1.331 1.330 1.330 0 +0.00(+0.04%)
Jun 25, 2018 1.330 1.329 1.329 0 +0.00(+0.16%)
Jun 24, 2018 1.328 1.326 1.327 0 -0.00(-0.12%)
Jun 22, 2018 1.328 1.329 1.328 1.329 0 -0.00(-0.23%)
Jun 21, 2018 1.332 1.331 1.332 0 +0.00(+0.06%)
Jun 20, 2018 1.331 1.331 1.331 0 +0.00(+0.25%)
Jun 19, 2018 1.329 1.327 1.328 0 +0.01(+0.60%)
Jun 18, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 17, 2018 1.320 1.319 1.320 0 -0.00(-0.05%)
Jun 15, 2018 1.321 1.321 1.321 1.321 0 +0.01(+0.72%)
Jun 14, 2018 1.311 1.310 1.311 0 +0.01(+1.04%)
Jun 13, 2018 1.298 1.297 1.298 0 -0.00(-0.31%)
Jun 12, 2018 1.302 1.301 1.302 0 +0.00(+0.23%)
Jun 11, 2018 1.299 1.298 1.299 0 +0.00(+0.07%)
Jun 10, 2018 1.298 1.297 1.298 0 +0.01(+0.41%)
Jun 08, 2018 1.294 1.294 1.292 1.292 0 -0.01(-0.39%)
Jun 07, 2018 1.298 1.297 1.297 0 +0.00(+0.23%)
Jun 06, 2018 1.295 1.294 1.294 0 -0.00(-0.03%)
Jun 05, 2018 1.297 1.294 1.295 0 +0.00(+0.15%)
Jun 04, 2018 1.293 1.292 1.293 0 -0.00(-0.27%)
Jun 03, 2018 1.296 1.295 1.296 0 +0.00(+0.09%)
Jun 02, 2018 1.296 1.296 1.295 1.295 0 -0.00(-0.10%)
Jun 01, 2018 1.301 1.293 1.296 0 +0.00(+0.16%)
May 31, 2018 1.295 1.294 1.294 0 +0.01(+0.44%)
May 30, 2018 1.289 1.287 1.289 0 -0.01(-1.07%)
May 29, 2018 1.303 1.302 1.303 0 +0.00(+0.26%)
May 28, 2018 1.300 1.299 1.299 0 +0.00(+0.13%)
May 27, 2018 1.297 1.298 1.296 1.298 0 +0.00(+0.10%)
May 25, 2018 1.296 1.296 1.296 1.296 0 +0.01(+0.61%)
May 24, 2018 1.288 1.288 1.288 0 +0.01(+0.41%)
May 23, 2018 1.284 1.283 1.283 0 +0.00(+0.09%)
May 22, 2018 1.283 1.281 1.282 0 +0.00(+0.34%)
May 21, 2018 1.279 1.278 1.278 0 -0.01(-0.82%)
May 20, 2018 1.288 1.287 1.288 0 -0.00(-0.02%)
May 18, 2018 1.289 1.289 1.288 1.288 0 +0.00(+0.39%)
May 17, 2018 1.285 1.280 1.284 0 +0.01(+0.39%)
May 16, 2018 1.279 1.278 1.278 0 -0.01(-0.68%)
May 15, 2018 1.288 1.287 1.287 0 +0.01(+0.56%)
May 14, 2018 1.281 1.280 1.280 0 +0.00(+0.12%)
May 13, 2018 1.279 1.278 1.278 0 -0.00(-0.08%)
May 11, 2018 1.280 1.280 1.280 1.280 0 +0.00(+0.21%)
May 10, 2018 1.277 1.276 1.277 0 -0.01(-0.62%)
May 09, 2018 1.286 1.285 1.285 0 -0.01(-0.77%)
May 08, 2018 1.296 1.295 1.295 0 +0.01(+0.46%)
May 07, 2018 1.289 1.288 1.289 0 +0.00(+0.30%)
May 06, 2018 1.285 1.285 1.285 0 -0.00(-0.00%)
May 05, 2018 1.286 1.286 1.284 1.285 0 -0.00(-0.07%)
May 04, 2018 1.292 1.284 1.286 0 +0.00(+0.06%)
May 03, 2018 1.286 1.285 1.285 0 -0.00(-0.21%)
May 02, 2018 1.288 1.287 1.288 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.