US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.357 CAD +0.003 (+0.23%)
Streaming Realtime Price Updated: 2:16 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.228 1.232 1.227 1.227 136,711 -0.00(-0.04%)
Apr 29, 2021 1.228 1.228 1.227 1.227 4,628 -0.00(-0.24%)
Apr 28, 2021 1.231 1.232 1.230 1.230 5,305 -0.01(-0.79%)
Apr 27, 2021 1.240 1.241 1.240 1.240 3,796 +0.00(+0.04%)
Apr 26, 2021 1.239 1.240 1.239 1.240 4,820 -0.01(-0.66%)
Apr 25, 2021 1.248 1.248 1.247 1.248 1,726 +0.00(+0.04%)
Apr 23, 2021 1.250 1.251 1.246 1.247 115,331 -0.00(-0.21%)
Apr 22, 2021 1.250 1.251 1.250 1.250 4,917 -0.00(-0.01%)
Apr 21, 2021 1.250 1.251 1.249 1.250 3,597 -0.01(-0.89%)
Apr 20, 2021 1.260 1.262 1.260 1.261 4,325 +0.01(+0.69%)
Apr 19, 2021 1.253 1.253 1.252 1.253 3,636 +0.00(+0.11%)
Apr 18, 2021 1.251 1.252 1.250 1.251 1,377 +0.00(+0.06%)
Apr 16, 2021 1.254 1.256 1.249 1.251 109,399 -0.00(-0.32%)
Apr 15, 2021 1.254 1.255 1.253 1.255 5,230 +0.00(+0.25%)
Apr 14, 2021 1.252 1.252 1.251 1.252 4,347 -0.00(-0.17%)
Apr 13, 2021 1.253 1.254 1.253 1.254 4,989 -0.00(-0.22%)
Apr 12, 2021 1.256 1.257 1.255 1.256 4,037 +0.00(+0.28%)
Apr 11, 2021 1.254 1.254 1.252 1.253 2,707 +0.00(+0.03%)
Apr 09, 2021 1.256 1.261 1.253 1.253 126,527 -0.00(-0.30%)
Apr 08, 2021 1.256 1.257 1.256 1.256 4,381 -0.01(-0.41%)
Apr 07, 2021 1.261 1.262 1.260 1.261 4,424 +0.00(+0.35%)
Apr 06, 2021 1.256 1.258 1.256 1.257 4,470 +0.01(+0.42%)
Apr 05, 2021 1.252 1.253 1.252 1.252 4,567 -0.01(-0.41%)
Apr 04, 2021 1.258 1.259 1.257 1.257 2,444 -0.00(-0.02%)
Apr 02, 2021 1.254 1.258 1.253 1.257 42,160 +0.00(+0.21%)
Apr 01, 2021 1.254 1.255 1.254 1.254 3,164 -0.00(-0.14%)
Mar 31, 2021 1.256 1.257 1.256 1.256 4,378 -0.01(-0.50%)
Mar 30, 2021 1.263 1.263 1.262 1.262 5,159 +0.00(+0.32%)
Mar 29, 2021 1.259 1.260 1.258 1.258 4,357 +0.00(+0.04%)
Mar 28, 2021 1.257 1.258 1.257 1.258 1,356 +0.00(+0.08%)
Mar 26, 2021 1.261 1.261 1.256 1.257 117,422 -0.00(-0.27%)
Mar 25, 2021 1.261 1.261 1.260 1.260 4,003 +0.00(+0.18%)
Mar 24, 2021 1.258 1.258 1.257 1.258 4,175 -0.00(-0.08%)
Mar 23, 2021 1.259 1.259 1.257 1.259 4,596 +0.01(+0.52%)
Mar 22, 2021 1.252 1.253 1.251 1.252 4,166 +0.00(+0.06%)
Mar 21, 2021 1.252 1.253 1.252 1.252 2,296 +0.00(+0.27%)
Mar 19, 2021 1.248 1.255 1.246 1.248 157,425 -0.00(-0.08%)
Mar 18, 2021 1.248 1.250 1.248 1.249 5,434 +0.01(+0.75%)
Mar 17, 2021 1.240 1.241 1.240 1.240 4,565 -0.00(-0.32%)
Mar 16, 2021 1.244 1.245 1.244 1.244 4,217 -0.00(-0.31%)
Mar 15, 2021 1.247 1.248 1.247 1.248 5,034 +0.00(+0.02%)
Mar 14, 2021 1.248 1.248 1.247 1.247 2,061 -0.00(-0.00%)
Mar 12, 2021 1.253 1.257 1.246 1.248 150,618 -0.01(-0.42%)
Mar 11, 2021 1.253 1.253 1.253 1.253 1,758 -0.01(-0.71%)
Mar 10, 2021 1.262 1.262 1.261 1.262 2,870 -0.00(-0.14%)
Mar 09, 2021 1.264 1.264 1.263 1.264 1,458 -0.00(-0.14%)
Mar 08, 2021 1.267 1.267 1.265 1.265 2,119 +0.00(+0.21%)
Mar 07, 2021 1.265 1.265 1.263 1.263 1,709 -0.00(-0.18%)
Mar 05, 2021 1.267 1.274 1.263 1.265 244,763 -0.00(-0.17%)
Mar 04, 2021 1.267 1.268 1.266 1.267 3,264 +0.00(+0.05%)
Mar 03, 2021 1.265 1.267 1.265 1.267 2,333 +0.00(+0.20%)
Mar 02, 2021 1.263 1.264 1.263 1.264 2,889 -0.00(-0.02%)
Mar 01, 2021 1.264 1.265 1.264 1.264 2,387 -0.01(-0.56%)
Feb 28, 2021 1.272 1.273 1.271 1.271 2,148 -0.00(-0.16%)
Feb 26, 2021 1.260 1.275 1.259 1.274 277,743 +0.01(+1.07%)
Feb 25, 2021 1.260 1.261 1.259 1.260 7,881 +0.01(+0.69%)
Feb 24, 2021 1.251 1.252 1.251 1.251 2,903 -0.01(-0.65%)
Feb 23, 2021 1.259 1.260 1.258 1.260 2,501 -0.00(-0.15%)
Feb 22, 2021 1.261 1.262 1.260 1.261 2,589 +0.00(+0.00%)
Feb 21, 2021 1.261 1.262 1.260 1.261 1,416 -0.00(-0.01%)
Feb 19, 2021 1.267 1.271 1.259 1.261 151,440 -0.01(-0.47%)
Feb 18, 2021 1.267 1.268 1.267 1.267 1,830 -0.00(-0.22%)
Feb 17, 2021 1.270 1.271 1.269 1.270 4,426 +0.00(+0.01%)
Feb 16, 2021 1.268 1.271 1.268 1.270 3,265 +0.01(+0.50%)
Feb 15, 2021 1.263 1.264 1.263 1.264 1,571 -0.00(-0.35%)
Feb 14, 2021 1.268 1.269 1.268 1.268 1,478 -0.00(-0.05%)
Feb 12, 2021 1.270 1.276 1.268 1.269 106,992 -0.00(-0.12%)
Feb 11, 2021 1.270 1.271 1.269 1.270 1,970 +0.00(+0.05%)
Feb 10, 2021 1.270 1.270 1.269 1.270 1,864 +0.00(+0.03%)
Feb 09, 2021 1.269 1.270 1.269 1.269 2,509 -0.00(-0.34%)
Feb 08, 2021 1.274 1.274 1.274 1.274 2,908 -0.00(-0.14%)
Feb 07, 2021 1.276 1.276 1.275 1.276 1,442 +0.00(+0.03%)
Feb 05, 2021 1.282 1.283 1.275 1.275 139,268 -0.01(-0.53%)
Feb 04, 2021 1.282 1.283 1.282 1.282 2,318 +0.00(+0.30%)
Feb 03, 2021 1.278 1.279 1.278 1.278 1,841 -0.00(-0.00%)
Feb 02, 2021 1.278 1.278 1.278 1.278 2,158 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.