Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.90	18.70	17.90	18.50	247,565	+0.56(+3.12%)
Jun 29, 2021	18.65	18.98	17.82	17.94	607,722	-0.39(-2.13%)
Jun 28, 2021	17.36	18.34	17.20	18.33	698,407	+1.39(+8.21%)
Jun 25, 2021	17.69	17.95	16.86	16.94	745,183	-1.06(-5.89%)
Jun 24, 2021	18.43	18.60	17.50	18.00	422,684	-0.38(-2.07%)
Jun 23, 2021	18.82	19.30	18.27	18.38	545,290	-0.44(-2.34%)
Jun 22, 2021	20.02	20.02	18.02	18.82	984,474	-1.07(-5.38%)
Jun 21, 2021	20.80	21.88	19.77	19.89	2,152,984	+0.44(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.