Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.60	87.79	87.09	87.36	129,428	-0.26(-0.30%)
Feb 26, 2015	87.44	87.81	87.16	87.62	109,269	+0.60(+0.68%)
Feb 25, 2015	87.28	87.49	86.76	87.02	143,389	-0.45(-0.52%)
Feb 24, 2015	86.32	87.51	85.73	87.47	311,345	+1.15(+1.34%)
Feb 23, 2015	86.76	86.76	86.01	86.32	248,758	-0.54(-0.62%)
Feb 20, 2015	86.11	86.92	85.90	86.86	703,276	+0.51(+0.60%)
Feb 19, 2015	85.99	86.60	85.86	86.35	240,841	+0.23(+0.27%)
Feb 18, 2015	86.24	86.36	85.77	86.11	169,483	-0.23(-0.26%)
Feb 17, 2015	86.03	86.44	85.77	86.34	884,562	+0.27(+0.31%)
Feb 13, 2015	85.85	86.07	86.07	86.07	272,428	+0.60(+0.71%)
Feb 12, 2015	84.37	85.49	84.37	85.46	345,760	+1.34(+1.60%)
Feb 11, 2015	83.86	84.42	83.58	84.12	356,876	+0.27(+0.32%)
Feb 10, 2015	82.11	83.88	81.88	83.85	465,386	+2.74(+3.38%)
Feb 09, 2015	81.86	81.86	80.90	81.11	563,068	-0.87(-1.06%)
Feb 06, 2015	82.54	83.23	81.77	81.97	371,870	-0.45(-0.55%)
Feb 05, 2015	81.96	82.46	81.52	82.42	258,378	+0.79(+0.97%)
Feb 04, 2015	81.11	82.21	81.08	81.63	372,580	+0.31(+0.38%)
Feb 03, 2015	80.25	81.36	80.13	81.32	233,239	+1.42(+1.77%)
Feb 02, 2015	79.84	80.16	78.24	79.91	342,778	+0.21(+0.26%)
Jan 30, 2015	80.38	81.10	79.58	79.70	538,221	-1.60(-1.96%)
Jan 29, 2015	80.97	81.55	79.78	81.30	243,249	+0.05(+0.07%)
Jan 28, 2015	82.76	83.42	81.19	81.24	349,584	-0.39(-0.48%)
Jan 27, 2015	82.04	82.40	81.60	81.63	392,089	-1.48(-1.78%)
Jan 26, 2015	82.78	83.30	82.17	83.11	130,746	+0.15(+0.18%)
Jan 23, 2015	82.80	83.33	82.55	82.96	208,715	-0.22(-0.26%)
Jan 22, 2015	82.60	83.24	81.07	83.17	505,601	+0.50(+0.60%)
Jan 21, 2015	81.59	83.04	81.24	82.68	160,268	+0.93(+1.14%)
Jan 20, 2015	81.32	82.04	80.70	81.75	146,135	+0.84(+1.04%)
Jan 16, 2015	79.75	81.02	79.41	80.91	324,067	+0.87(+1.09%)
Jan 15, 2015	81.31	81.75	79.97	80.03	245,051	-0.64(-0.79%)
Jan 14, 2015	80.35	81.48	79.84	80.67	458,876	-0.46(-0.57%)
Jan 13, 2015	82.53	83.54	80.72	81.13	192,459	-0.80(-0.98%)
Jan 12, 2015	83.18	83.18	81.54	81.94	211,541	-1.61(-1.92%)
Jan 09, 2015	83.83	83.88	82.54	83.54	155,575	+0.05(+0.05%)
Jan 08, 2015	81.91	83.63	81.91	83.50	233,953	+2.41(+2.97%)
Jan 07, 2015	80.76	81.45	80.28	81.09	266,571	+0.79(+0.99%)
Jan 06, 2015	82.18	82.26	80.06	80.30	415,373	-1.83(-2.23%)
Jan 05, 2015	83.35	83.51	82.10	82.13	228,940	-1.58(-1.89%)
Jan 02, 2015	84.15	84.62	82.92	83.70	245,061	-0.07(-0.09%)
Dec 31, 2014	84.34	83.78	83.78	83.78	107,219	-0.43(-0.51%)
Dec 30, 2014	84.16	84.61	84.16	84.21	134,086	-0.53(-0.63%)
Dec 29, 2014	84.94	84.96	84.45	84.74	75,622	-0.24(-0.29%)
Dec 26, 2014	85.09	85.35	84.89	84.98	74,290	+0.11(+0.13%)
Dec 24, 2014	85.05	84.88	84.88	84.88	75,175	+0.13(+0.15%)
Dec 23, 2014	85.30	85.64	84.72	84.75	366,023	-0.19(-0.22%)
Dec 22, 2014	84.11	85.03	84.00	84.94	140,737	+1.03(+1.23%)
Dec 19, 2014	84.36	84.36	83.30	83.91	215,153	+0.01(+0.01%)
Dec 18, 2014	83.69	83.90	83.12	83.90	233,477	+1.57(+1.90%)
Dec 17, 2014	80.74	82.54	80.19	82.33	302,609	+1.74(+2.15%)
Dec 16, 2014	80.80	82.32	80.48	80.60	318,944	-0.55(-0.68%)
Dec 15, 2014	82.31	83.12	80.88	81.15	408,628	-0.76(-0.93%)
Dec 12, 2014	82.56	83.10	81.83	81.91	442,895	-1.38(-1.65%)
Dec 11, 2014	83.26	84.29	83.10	83.29	686,650	+0.39(+0.47%)
Dec 10, 2014	84.07	84.52	82.74	82.90	248,687	-1.61(-1.91%)
Dec 09, 2014	83.32	84.69	83.09	84.51	240,644	-0.01(-0.01%)
Dec 08, 2014	85.57	85.91	84.00	84.52	450,278	-1.21(-1.41%)
Dec 05, 2014	85.14	85.74	84.98	85.72	134,898	+0.85(+1.00%)
Dec 04, 2014	85.05	85.42	84.40	84.87	276,109	+0.07(+0.08%)
Dec 03, 2014	83.46	84.88	83.43	84.80	394,762	+1.74(+2.10%)
Dec 02, 2014	82.35	83.09	82.01	83.06	200,701	+0.52(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.