Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	84.49	84.81	83.39	83.91	856,875	-0.73(-0.87%)
Apr 29, 2015	84.47	84.90	83.77	84.64	289,196	-0.47(-0.55%)
Apr 28, 2015	85.08	85.29	83.93	85.11	443,379	+0.08(+0.10%)
Apr 27, 2015	84.93	85.92	84.82	85.03	219,398	+0.22(+0.26%)
Apr 24, 2015	86.07	86.12	84.28	84.81	232,524	-1.42(-1.65%)
Apr 23, 2015	86.03	86.53	85.56	86.23	217,171	-1.36(-1.55%)
Apr 22, 2015	86.90	87.61	86.22	87.59	166,191	+1.22(+1.41%)
Apr 21, 2015	85.78	86.98	86.07	86.37	167,568	+0.59(+0.69%)
Apr 20, 2015	85.49	86.12	85.47	85.78	146,820	+0.72(+0.85%)
Apr 17, 2015	85.59	85.59	84.65	85.06	183,496	-1.23(-1.43%)
Apr 16, 2015	85.83	86.41	85.83	86.29	192,888	-0.37(-0.43%)
Apr 15, 2015	85.89	86.91	85.78	86.66	163,786	+1.42(+1.67%)
Apr 14, 2015	86.12	86.12	84.98	85.24	244,866	-0.88(-1.02%)
Apr 13, 2015	86.75	87.07	86.00	86.12	160,972	-0.51(-0.59%)
Apr 10, 2015	86.34	86.63	86.22	86.63	97,660	+0.35(+0.40%)
Apr 09, 2015	84.75	86.39	84.75	86.28	220,334	+1.11(+1.31%)
Apr 08, 2015	84.50	85.45	84.45	85.17	323,064	+0.50(+0.59%)
Apr 07, 2015	84.65	85.39	84.51	84.67	384,766	+0.04(+0.04%)
Apr 06, 2015	83.47	84.82	83.01	84.63	391,082	+0.37(+0.44%)
Apr 02, 2015	84.80	84.26	84.26	84.26	237,361	-0.19(-0.22%)
Apr 01, 2015	84.77	84.82	83.79	84.45	230,559	-0.55(-0.65%)
Mar 31, 2015	85.60	85.77	84.87	85.00	150,797	-0.97(-1.13%)
Mar 30, 2015	85.44	86.20	84.94	85.97	470,162	+1.08(+1.28%)
Mar 27, 2015	82.58	85.20	82.39	84.89	429,723	+2.34(+2.84%)
Mar 26, 2015	81.75	83.08	80.72	82.54	523,747	-1.15(-1.37%)
Mar 25, 2015	87.71	87.81	83.59	83.69	427,406	-4.08(-4.65%)
Mar 24, 2015	88.59	88.59	87.72	87.77	214,465	-0.76(-0.86%)
Mar 23, 2015	89.30	89.39	88.49	88.53	148,322	-0.74(-0.83%)
Mar 20, 2015	88.66	89.55	88.55	89.27	170,954	+1.24(+1.41%)
Mar 19, 2015	87.74	88.24	87.61	88.02	104,672	+0.20(+0.23%)
Mar 18, 2015	87.15	88.25	86.04	87.83	172,409	+0.65(+0.74%)
Mar 17, 2015	87.18	87.33	86.69	87.18	162,560	-0.64(-0.73%)
Mar 16, 2015	86.97	87.83	86.85	87.82	243,084	+1.32(+1.52%)
Mar 13, 2015	86.13	86.65	85.57	86.50	199,320	+0.58(+0.67%)
Mar 12, 2015	85.05	85.95	84.98	85.92	433,714	-0.03(-0.03%)
Mar 11, 2015	86.19	86.83	85.92	85.95	131,614	+0.19(+0.22%)
Mar 10, 2015	86.81	87.01	85.74	85.76	425,321	-1.61(-1.85%)
Mar 09, 2015	87.03	87.58	86.94	87.37	192,245	+0.27(+0.31%)
Mar 06, 2015	87.73	87.87	86.86	87.10	237,599	-0.91(-1.03%)
Mar 05, 2015	88.27	88.52	87.64	88.01	271,109	+0.05(+0.06%)
Mar 04, 2015	87.83	87.99	86.97	87.96	210,625	-0.12(-0.13%)
Mar 03, 2015	89.42	89.42	87.96	88.08	440,725	-1.66(-1.85%)
Mar 02, 2015	88.08	89.78	88.07	89.74	320,050	+2.40(+2.75%)
Feb 27, 2015	87.58	87.77	87.07	87.34	129,455	-0.26(-0.30%)
Feb 26, 2015	87.42	87.79	87.14	87.60	109,292	+0.60(+0.68%)
Feb 25, 2015	87.27	87.47	86.74	87.00	143,419	-0.45(-0.52%)
Feb 24, 2015	86.30	87.49	85.72	87.46	311,411	+1.15(+1.34%)
Feb 23, 2015	86.74	86.74	85.99	86.30	248,810	-0.54(-0.62%)
Feb 20, 2015	86.09	86.91	85.89	86.84	703,425	+0.51(+0.60%)
Feb 19, 2015	85.97	86.58	85.84	86.33	240,892	+0.23(+0.27%)
Feb 18, 2015	86.22	86.35	85.75	86.09	169,519	-0.23(-0.26%)
Feb 17, 2015	86.01	86.42	85.75	86.32	884,750	+0.27(+0.31%)
Feb 13, 2015	85.83	86.05	86.05	86.05	272,486	+0.60(+0.71%)
Feb 12, 2015	84.35	85.47	84.35	85.44	345,833	+1.34(+1.60%)
Feb 11, 2015	83.84	84.40	83.56	84.10	356,952	+0.27(+0.32%)
Feb 10, 2015	82.09	83.86	81.86	83.83	465,485	+2.74(+3.38%)
Feb 09, 2015	81.84	81.84	80.88	81.09	563,188	-0.87(-1.06%)
Feb 06, 2015	82.52	83.21	81.75	81.96	371,949	-0.45(-0.55%)
Feb 05, 2015	81.95	82.44	81.50	82.41	258,433	+0.79(+0.97%)
Feb 04, 2015	81.09	82.19	81.06	81.61	372,659	+0.31(+0.38%)
Feb 03, 2015	80.23	81.34	80.12	81.31	233,288	+1.42(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.