Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.46	78.46	77.41	77.70	138,122	-0.64(-0.82%)
Sep 29, 2014	77.46	78.59	77.31	78.34	121,360	+0.10(+0.13%)
Sep 26, 2014	77.93	78.43	77.67	78.25	308,644	+0.91(+1.18%)
Sep 25, 2014	78.61	78.67	77.09	77.33	189,281	-1.44(-1.83%)
Sep 24, 2014	77.94	78.80	77.94	78.77	122,576	+0.98(+1.25%)
Sep 23, 2014	77.68	78.40	77.49	77.80	236,370	-0.25(-0.32%)
Sep 22, 2014	78.72	78.90	77.90	78.05	117,958	-0.95(-1.21%)
Sep 19, 2014	80.38	80.39	78.86	79.00	126,694	-1.00(-1.25%)
Sep 18, 2014	79.13	80.00	79.06	80.00	132,822	+1.20(+1.53%)
Sep 17, 2014	78.38	79.23	78.30	78.80	165,837	+0.56(+0.72%)
Sep 16, 2014	76.77	78.34	76.74	78.24	621,824	+1.34(+1.74%)
Sep 15, 2014	78.01	78.04	76.86	76.90	243,797	-0.95(-1.23%)
Sep 12, 2014	78.73	78.73	77.69	77.85	233,402	-0.98(-1.24%)
Sep 11, 2014	78.38	78.83	78.06	78.83	93,721	+0.21(+0.26%)
Sep 10, 2014	78.57	78.76	78.19	78.63	60,583	-0.03(-0.03%)
Sep 09, 2014	79.40	79.47	78.55	78.65	71,224	-0.73(-0.92%)
Sep 08, 2014	79.10	79.82	79.08	79.39	177,228	+0.20(+0.25%)
Sep 05, 2014	78.59	79.19	78.53	79.19	166,349	+0.65(+0.83%)
Sep 04, 2014	78.52	79.07	78.33	78.54	101,084	+0.22(+0.28%)
Sep 03, 2014	78.40	78.61	78.15	78.32	88,997	+0.21(+0.27%)
Sep 02, 2014	78.57	78.73	77.75	78.10	80,070	-0.36(-0.45%)
Aug 29, 2014	78.31	78.46	78.46	78.46	90,004	+0.59(+0.76%)
Aug 28, 2014	77.22	77.91	77.11	77.87	77,555	+0.25(+0.32%)
Aug 27, 2014	77.51	77.68	77.16	77.62	133,234	+0.14(+0.18%)
Aug 26, 2014	77.55	77.76	77.40	77.48	57,198	+0.01(+0.01%)
Aug 25, 2014	78.23	78.23	77.33	77.47	92,576	-0.28(-0.36%)
Aug 22, 2014	77.65	78.07	77.43	77.74	174,638	+0.05(+0.07%)
Aug 21, 2014	77.36	77.74	77.22	77.69	153,027	+0.29(+0.38%)
Aug 20, 2014	76.65	77.49	76.65	77.40	98,141	+0.64(+0.84%)
Aug 19, 2014	76.41	76.87	76.33	76.75	266,113	+0.54(+0.71%)
Aug 18, 2014	76.18	76.18	75.70	76.21	182,521	+0.29(+0.39%)
Aug 15, 2014	75.71	76.08	75.04	75.92	232,612	+0.79(+1.06%)
Aug 14, 2014	74.98	75.24	74.98	75.12	175,269	+0.14(+0.19%)
Aug 13, 2014	74.39	74.97	74.39	74.98	152,174	+0.70(+0.95%)
Aug 12, 2014	74.27	74.43	73.64	74.27	73,536	-0.05(-0.07%)
Aug 11, 2014	74.00	74.74	73.97	74.33	536,214	+0.67(+0.91%)
Aug 08, 2014	73.03	73.68	72.93	73.66	243,755	+0.90(+1.24%)
Aug 07, 2014	74.20	74.25	72.59	72.76	328,448	-0.99(-1.34%)
Aug 06, 2014	73.23	74.27	73.11	73.75	321,283	+0.24(+0.33%)
Aug 05, 2014	74.05	74.33	73.25	73.51	464,779	-0.79(-1.06%)
Aug 04, 2014	74.17	74.51	73.58	74.29	269,281	+0.32(+0.43%)
Aug 01, 2014	73.61	74.35	73.34	73.97	219,497	+0.24(+0.33%)
Jul 31, 2014	74.41	74.64	73.41	73.73	917,530	-1.53(-2.03%)
Jul 30, 2014	75.17	75.49	74.81	75.26	641,991	+0.72(+0.97%)
Jul 29, 2014	74.91	75.26	74.52	74.53	215,861	-0.13(-0.18%)
Jul 28, 2014	74.76	74.80	73.77	74.67	673,211	-0.07(-0.10%)
Jul 25, 2014	75.68	75.68	74.57	74.74	826,340	-1.51(-1.98%)
Jul 24, 2014	76.92	76.93	76.21	76.25	344,306	-0.71(-0.93%)
Jul 23, 2014	78.38	78.38	76.91	76.96	297,961	-1.80(-2.29%)
Jul 22, 2014	78.57	78.90	78.40	78.76	127,862	+0.51(+0.65%)
Jul 21, 2014	77.85	78.41	77.74	78.25	132,780	+0.23(+0.30%)
Jul 18, 2014	77.32	78.09	77.22	78.02	226,203	+1.01(+1.31%)
Jul 17, 2014	78.24	78.26	76.90	77.01	415,056	-2.04(-2.58%)
Jul 16, 2014	78.75	79.10	78.60	79.06	115,129	+0.91(+1.16%)
Jul 15, 2014	78.41	78.65	77.42	78.15	162,363	-0.23(-0.30%)
Jul 14, 2014	78.43	78.65	78.15	78.38	350,232	+0.38(+0.49%)
Jul 11, 2014	78.01	78.16	77.68	77.99	129,893	-0.01(-0.01%)
Jul 10, 2014	77.23	78.29	76.97	78.00	175,954	-0.36(-0.46%)
Jul 09, 2014	77.83	78.40	77.52	78.36	143,072	+0.47(+0.61%)
Jul 08, 2014	78.21	78.30	77.15	77.89	196,447	-0.42(-0.54%)
Jul 07, 2014	78.89	78.89	78.19	78.31	174,852	-0.53(-0.67%)
Jul 03, 2014	78.60	78.83	78.83	78.83	118,361	+0.49(+0.63%)
Jul 02, 2014	78.39	78.46	78.10	78.34	166,602	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.