Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.81	32.82	32.81	32.82	142	-0.19(-0.57%)
Oct 28, 2022	32.85	33.01	32.85	33.01	1,633	+0.37(+1.12%)
Oct 27, 2022	32.88	32.88	32.64	32.64	3,291	-0.04(-0.13%)
Oct 26, 2022	32.69	32.71	32.69	32.69	332	+0.01(+0.02%)
Oct 25, 2022	32.68	32.68	32.68	32.68	16	+0.55(+1.72%)
Oct 24, 2022				32.13	16	+0.31(+0.97%)
Oct 21, 2022	31.33	31.82	31.31	31.82	3,539	+0.32(+1.00%)
Oct 20, 2022	31.72	31.74	31.43	31.50	408	+0.02(+0.07%)
Oct 19, 2022	31.48	31.48	31.48	31.48	0	-0.22(-0.69%)
Oct 18, 2022	31.74	31.74	31.70	31.70	161	+0.37(+1.18%)
Oct 17, 2022	31.33	31.33	31.33	31.33	102	+0.75(+2.45%)
Oct 14, 2022	31.04	31.04	30.58	30.58	5,139	-0.25(-0.82%)
Oct 13, 2022	30.11	30.84	30.11	30.84	1,225	+0.63(+2.10%)
Oct 12, 2022	30.29	30.29	30.20	30.20	1,023	-0.06(-0.19%)
Oct 11, 2022	30.40	30.40	30.26	30.26	1,326	-0.39(-1.27%)
Oct 10, 2022	30.72	30.73	30.58	30.65	2,491	+0.02(+0.07%)
Oct 07, 2022	30.75	30.75	30.59	30.63	509	-0.57(-1.84%)
Oct 06, 2022	31.31	31.39	31.20	31.20	1,429	-0.39(-1.25%)
Oct 05, 2022	31.43	31.68	31.43	31.59	2,959	-0.16(-0.49%)
Oct 04, 2022	31.80	31.80	31.75	31.75	103	+1.10(+3.60%)
Oct 03, 2022	30.60	30.65	30.60	30.65	329	+0.69(+2.29%)
Sep 30, 2022	30.18	30.18	29.96	29.96	171	-0.01(-0.04%)
Sep 29, 2022	30.02	30.02	29.82	29.97	878	-0.72(-2.34%)
Sep 28, 2022	30.45	30.69	30.45	30.69	1,223	+0.30(+0.99%)
Sep 27, 2022	30.65	30.65	30.27	30.39	1,502	-0.19(-0.63%)
Sep 26, 2022	30.63	30.63	30.58	30.58	358	-0.12(-0.38%)
Sep 23, 2022	30.64	30.70	30.52	30.70	2,308	-0.75(-2.38%)
Sep 22, 2022	31.43	31.45	31.37	31.45	1,135	-0.14(-0.45%)
Sep 21, 2022	31.93	31.93	31.59	31.59	407	-0.03(-0.10%)
Sep 20, 2022	31.43	31.63	31.43	31.63	142	-0.63(-1.94%)
Sep 19, 2022	32.25	32.25	32.25	32.25	591	+0.10(+0.30%)
Sep 16, 2022	32.09	32.16	32.08	32.16	1,223	-0.29(-0.89%)
Sep 15, 2022	32.50	32.57	32.44	32.44	867	-0.31(-0.95%)
Sep 14, 2022	32.73	32.79	32.73	32.75	881	+0.08(+0.24%)
Sep 13, 2022	32.95	32.99	32.68	32.68	410	-0.84(-2.51%)
Sep 12, 2022	33.52	33.52	33.52	33.52	409	+0.52(+1.57%)
Sep 09, 2022	32.91	33.00	32.91	33.00	932	+0.77(+2.39%)
Sep 08, 2022	32.06	32.23	32.06	32.23	1,722	-0.11(-0.33%)
Sep 07, 2022	32.16	32.35	32.16	32.34	1,027	+0.33(+1.04%)
Sep 06, 2022	32.22	32.22	31.99	32.00	4,924	+0.21(+0.66%)
Sep 02, 2022	31.83	31.85	31.73	31.79	1,122	-0.31(-0.97%)
Sep 01, 2022	31.79	32.10	31.77	32.10	2,274	-0.16(-0.51%)
Aug 31, 2022	32.38	32.38	32.24	32.27	4,518	-0.30(-0.91%)
Aug 30, 2022	32.58	32.58	32.57	32.57	1,161	-0.19(-0.58%)
Aug 29, 2022	32.75	32.76	32.75	32.76	103	+0.01(+0.02%)
Aug 26, 2022	32.77	32.77	32.74	32.75	819	-1.03(-3.04%)
Aug 25, 2022	33.51	33.78	33.51	33.78	266	+0.30(+0.89%)
Aug 24, 2022	33.48	33.48	33.48	33.48	78	+0.09(+0.26%)
Aug 23, 2022	33.39	33.39	33.39	33.39	0	-0.01(-0.04%)
Aug 22, 2022	33.51	33.51	33.40	33.40	1,841	-0.69(-2.03%)
Aug 19, 2022	34.11	34.11	34.09	34.09	101	-0.41(-1.20%)
Aug 18, 2022	34.51	34.51	34.51	34.51	23	+0.04(+0.13%)
Aug 17, 2022	34.46	34.46	34.46	34.46	3	-0.45(-1.29%)
Aug 16, 2022	34.70	34.92	34.70	34.92	307	+0.07(+0.21%)
Aug 15, 2022	34.67	34.84	34.67	34.84	205	-0.01(-0.03%)
Aug 12, 2022	34.86	34.86	34.86	34.86	101	+0.45(+1.31%)
Aug 11, 2022	34.40	34.40	34.40	34.40	2	-0.05(-0.14%)
Aug 10, 2022	34.45	34.45	34.45	34.45	0	+0.45(+1.32%)
Aug 09, 2022	34.13	34.13	34.01	34.01	299	-0.29(-0.84%)
Aug 08, 2022	34.29	34.29	34.29	34.29	0	+0.06(+0.19%)
Aug 05, 2022	34.18	34.23	34.18	34.23	466	-0.07(-0.22%)
Aug 04, 2022	34.38	34.40	34.30	34.30	2,051	+0.06(+0.18%)
Aug 03, 2022	34.09	34.24	34.01	34.24	4,276	+0.56(+1.66%)
Aug 02, 2022	33.74	33.74	33.68	33.68	477	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.