Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.87	14.15	13.82	14.03	1,109,888	+0.16(+1.17%)
Jun 27, 2002	13.86	14.03	13.50	13.87	751,587	+0.22(+1.64%)
Jun 26, 2002	13.40	13.72	13.01	13.64	1,857,910	+0.25(+1.88%)
Jun 25, 2002	13.87	14.18	13.39	13.39	1,912,613	-1.46(-9.85%)
Jun 21, 2002	14.90	15.21	14.90	14.85	1,286,365	-0.19(-1.25%)
Jun 20, 2002	15.33	15.33	14.90	15.04	1,010,286	-0.30(-1.93%)
Jun 19, 2002	14.81	15.47	14.79	15.34	862,553	+0.34(+2.27%)
Jun 18, 2002	15.21	15.39	14.81	15.00	1,130,277	-0.22(-1.42%)
Jun 17, 2002	14.71	15.26	14.71	15.21	1,489,804	+0.50(+3.42%)
Jun 14, 2002	14.52	14.85	14.45	14.71	1,134,176	-0.55(-3.59%)
Jun 12, 2002	15.03	15.39	14.81	15.26	2,784,191	+0.31(+2.10%)
Jun 11, 2002	14.05	14.97	14.03	14.94	3,836,034	+1.04(+7.49%)
Jun 10, 2002	13.80	13.91	13.67	13.90	743,676	+0.09(+0.65%)
Jun 07, 2002	13.43	13.82	13.28	13.81	1,588,515	+0.30(+2.19%)
Jun 06, 2002	13.67	13.92	13.35	13.52	584,802	-0.06(-0.46%)
Jun 05, 2002	13.37	13.65	13.35	13.58	944,552	-0.08(-0.59%)
May 31, 2002	13.64	13.88	13.50	13.66	712,147	+0.37(+2.77%)
May 28, 2002	13.22	13.39	12.97	13.29	1,055,965	-0.02(-0.13%)
May 27, 2002	13.28	13.37	13.10	13.31	750,027	+0.00(+0.00%)
May 24, 2002	13.28	13.37	13.10	13.31	750,027	-0.06(-0.47%)
May 23, 2002	12.98	13.42	12.98	13.37	1,093,511	+0.39(+3.04%)
May 22, 2002	13.01	13.19	12.81	12.98	744,122	-0.02(-0.14%)
May 21, 2002	13.01	13.18	12.85	13.00	1,226,091	-0.04(-0.28%)
May 20, 2002	12.75	13.14	12.66	13.03	2,533,514	-0.83(-5.96%)
May 17, 2002	13.80	14.13	13.24	13.86	1,242,135	+0.11(+0.78%)
May 16, 2002	13.82	13.96	13.68	13.75	673,264	-0.07(-0.52%)
May 15, 2002	13.64	14.24	13.63	13.82	1,527,684	+0.06(+0.46%)
May 14, 2002	13.77	13.78	13.24	13.76	1,942,583	-0.05(-0.39%)
May 13, 2002	14.09	14.15	13.57	13.81	1,281,129	-0.32(-2.29%)
May 10, 2002	14.59	14.63	14.06	14.14	982,767	-0.24(-1.69%)
May 09, 2002	14.63	14.81	14.23	14.38	669,030	-0.10(-0.68%)
May 08, 2002	14.76	14.76	13.70	14.48	1,519,328	-0.05(-0.37%)
May 07, 2002	15.03	15.09	14.25	14.53	1,644,890	-0.39(-2.65%)
May 06, 2002	14.72	15.66	14.68	14.93	2,017,564	+0.05(+0.36%)
May 03, 2002	14.85	14.99	14.54	14.87	1,037,136	-0.21(-1.37%)
May 02, 2002	14.80	15.24	14.71	15.08	1,967,094	+0.14(+0.96%)
May 01, 2002	14.68	14.94	14.59	14.94	2,028,371	+0.26(+1.77%)
Apr 30, 2002	14.34	14.85	14.15	14.68	2,249,747	+0.44(+3.09%)
Apr 29, 2002	15.26	15.29	14.21	14.24	1,975,450	-0.48(-3.23%)
Apr 26, 2002	14.72	15.16	14.36	14.71	1,595,423	-0.14(-0.97%)
Apr 25, 2002	14.36	14.97	14.36	14.85	2,819,064	+0.74(+5.28%)
Apr 24, 2002	14.09	14.36	14.01	14.11	944,330	+0.22(+1.62%)
Apr 23, 2002	14.32	14.32	13.82	13.89	1,160,469	-0.25(-1.78%)
Apr 22, 2002	14.54	14.54	14.01	14.14	1,220,521	-0.22(-1.50%)
Apr 19, 2002	14.17	14.40	13.91	14.35	1,769,672	+0.18(+1.27%)
Apr 18, 2002	13.66	14.25	13.66	14.17	2,418,202	+0.69(+5.13%)
Apr 17, 2002	13.01	13.59	12.96	13.48	1,896,013	+0.48(+3.73%)
Apr 16, 2002	12.97	13.14	12.93	13.00	1,169,160	+0.15(+1.19%)
Apr 15, 2002	13.06	13.10	12.84	12.84	685,853	-0.22(-1.65%)
Apr 12, 2002	13.01	13.24	12.96	13.06	1,174,842	+0.06(+0.48%)
Apr 11, 2002	13.10	13.23	12.98	13.00	600,066	-0.19(-1.43%)
Apr 10, 2002	13.37	13.64	13.03	13.19	1,200,466	-0.25(-1.87%)
Apr 09, 2002	13.00	13.47	12.85	13.44	2,058,118	+0.51(+3.96%)
Apr 08, 2002	12.84	13.03	12.80	12.93	1,226,091	+0.05(+0.42%)
Apr 05, 2002	12.55	12.89	12.40	12.87	1,367,251	+0.32(+2.57%)
Apr 04, 2002	12.60	12.66	12.43	12.55	2,053,550	-0.02(-0.14%)
Apr 03, 2002	12.52	12.60	12.34	12.57	1,628,401	+0.34(+2.79%)
Apr 02, 2002	12.20	12.49	12.17	12.22	1,067,663	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.