Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	33.66	33.79	33.41	33.41	11,302	-0.14(-0.42%)
Jun 27, 2002	33.48	33.58	33.03	33.55	28,869	+0.38(+1.15%)
Jun 26, 2002	32.73	33.41	32.56	33.17	34,861	-0.03(-0.09%)
Jun 25, 2002	34.15	34.21	33.08	33.20	49,432	-1.31(-3.81%)
Jun 21, 2002	34.51	34.88	34.30	34.51	37,993	-0.26(-0.76%)
Jun 20, 2002	34.84	35.15	34.76	34.78	13,617	-0.12(-0.36%)
Jun 19, 2002	34.98	35.12	34.76	34.90	11,711	-0.10(-0.29%)
Jun 18, 2002	34.84	35.08	34.84	35.01	15,796	+0.08(+0.23%)
Jun 17, 2002	34.57	35.03	34.57	34.93	24,511	+0.36(+1.04%)
Jun 14, 2002	34.40	34.57	34.09	34.57	49,977	-0.60(-1.71%)
Jun 12, 2002	34.70	35.17	34.70	35.17	18,928	+0.38(+1.10%)
Jun 11, 2002	35.23	35.28	34.76	34.79	53,245	-0.18(-0.53%)
Jun 10, 2002	34.80	35.09	34.80	34.97	22,877	+0.04(+0.13%)
Jun 07, 2002	34.81	35.14	34.81	34.93	20,698	-0.07(-0.21%)
Jun 06, 2002	35.51	35.59	34.93	35.00	27,371	-0.55(-1.55%)
Jun 05, 2002	35.03	35.57	35.03	35.55	24,784	+0.08(+0.23%)
May 31, 2002	35.17	35.64	35.17	35.47	7,489	+0.57(+1.62%)
May 28, 2002	35.36	35.36	34.82	34.90	28,052	-0.46(-1.31%)
May 27, 2002	35.51	35.68	35.25	35.37	16,885	+0.00(+0.00%)
May 24, 2002	35.51	35.68	35.25	35.37	16,885	-0.15(-0.43%)
May 23, 2002	35.58	35.61	35.37	35.52	17,430	+0.00(+0.00%)
May 22, 2002	35.27	35.55	35.15	35.52	8,442	+0.25(+0.71%)
May 21, 2002	35.58	35.59	35.15	35.27	52,019	-0.23(-0.64%)
May 20, 2002	35.70	35.73	35.37	35.50	109,350	-0.25(-0.70%)
May 17, 2002	35.83	35.83	35.50	35.75	20,562	+0.01(+0.02%)
May 16, 2002	35.54	35.83	35.53	35.74	1,377,023	+0.25(+0.70%)
May 15, 2002	35.62	35.78	35.43	35.49	23,150	-0.35(-0.96%)
May 14, 2002	35.95	35.95	35.62	35.84	69,995	-0.01(-0.04%)
May 13, 2002	35.62	35.89	35.55	35.85	26,282	+0.26(+0.72%)
May 10, 2002	35.70	35.81	35.50	35.59	38,946	-0.10(-0.29%)
May 09, 2002	35.62	35.83	35.62	35.70	23,422	+0.04(+0.12%)
May 08, 2002	35.65	35.71	35.40	35.65	28,052	-0.07(-0.19%)
May 07, 2002	35.78	35.87	35.65	35.72	15,388	-0.05(-0.14%)
May 06, 2002	35.91	36.06	35.77	35.77	20,154	-0.02(-0.06%)
May 03, 2002	35.98	35.98	35.67	35.79	16,749	-0.34(-0.93%)
May 02, 2002	35.84	36.15	35.78	36.13	46,436	+0.37(+1.03%)
May 01, 2002	35.25	35.86	35.20	35.76	135,223	+0.52(+1.48%)
Apr 30, 2002	35.14	35.35	35.12	35.24	10,485	+0.24(+0.67%)
Apr 29, 2002	35.10	35.26	34.93	35.01	9,668	-0.08(-0.23%)
Apr 26, 2002	35.31	35.31	35.09	35.09	9,804	-0.19(-0.54%)
Apr 25, 2002	35.31	35.48	35.11	35.28	1,370,623	-0.02(-0.06%)
Apr 24, 2002	35.53	35.61	35.30	35.30	25,873	-0.13(-0.37%)
Apr 23, 2002	35.40	35.59	35.27	35.43	12,392	+0.04(+0.10%)
Apr 22, 2002	35.37	35.51	35.23	35.40	313,616	+0.27(+0.77%)
Apr 19, 2002	34.99	35.25	34.99	35.12	8,170	+0.23(+0.67%)
Apr 18, 2002	35.10	35.12	34.89	34.89	76,667	-0.18(-0.50%)
Apr 17, 2002	35.28	35.36	35.01	35.06	9,668	-0.31(-0.87%)
Apr 16, 2002	35.14	35.37	35.10	35.37	97,911	+0.29(+0.82%)
Apr 15, 2002	35.37	35.37	34.97	35.09	13,753	-0.16(-0.46%)
Apr 12, 2002	35.17	35.42	35.17	35.25	16,341	+0.07(+0.21%)
Apr 11, 2002	35.58	35.63	35.17	35.17	16,068	-0.40(-1.14%)
Apr 10, 2002	34.99	35.58	34.95	35.58	6,945	+0.73(+2.11%)
Apr 09, 2002	34.92	35.01	34.75	34.84	6,808	+0.03(+0.08%)
Apr 08, 2002	34.55	34.85	34.54	34.81	12,392	+0.12(+0.36%)
Apr 05, 2002	34.77	34.77	34.40	34.69	9,396	+0.07(+0.21%)
Apr 04, 2002	34.37	34.70	34.29	34.62	15,796	+0.40(+1.16%)
Apr 03, 2002	34.49	34.49	34.18	34.22	165,727	-0.41(-1.19%)
Apr 02, 2002	34.53	34.63	34.38	34.63	11,983	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.