Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.05	54.06	52.79	52.91	87,417	-1.11(-2.06%)
Jan 28, 2021	54.20	54.43	53.99	54.02	77,801	+0.27(+0.51%)
Jan 27, 2021	54.07	54.36	53.51	53.75	75,022	-1.07(-1.94%)
Jan 26, 2021	55.50	55.60	54.73	54.81	114,261	-0.35(-0.63%)
Jan 25, 2021	55.23	55.63	54.63	55.16	263,614	-0.18(-0.32%)
Jan 22, 2021	54.71	55.34	54.57	55.34	74,049	+0.20(+0.36%)
Jan 21, 2021	55.84	55.84	55.14	55.14	320,064	-0.61(-1.10%)
Jan 20, 2021	55.52	55.79	55.43	55.76	115,674	+0.51(+0.92%)
Jan 19, 2021	55.49	55.49	54.95	55.25	669,531	+0.26(+0.48%)
Jan 15, 2021	54.96	55.19	54.29	54.98	85,825	-0.54(-0.97%)
Jan 14, 2021	55.17	55.81	55.17	55.52	97,440	+0.65(+1.19%)
Jan 13, 2021	55.29	55.29	54.74	54.87	106,453	-0.44(-0.80%)
Jan 12, 2021	54.76	55.38	54.69	55.31	92,056	+0.74(+1.36%)
Jan 11, 2021	53.86	54.67	53.86	54.57	82,833	+0.07(+0.12%)
Jan 08, 2021	55.00	55.00	53.94	54.50	469,972	-0.27(-0.50%)
Jan 07, 2021	54.88	54.97	54.60	54.77	418,260	+0.25(+0.47%)
Jan 06, 2021	52.65	54.87	52.65	54.52	109,127	+2.34(+4.48%)
Jan 05, 2021	51.31	52.49	51.31	52.18	147,999	+0.79(+1.54%)
Jan 04, 2021	52.64	52.64	51.06	51.39	596,726	-0.92(-1.77%)
Dec 31, 2020		52.31	52.31	52.31	85,904	+0.06(+0.11%)
Dec 30, 2020	52.00	52.55	51.98	52.26	85,904	+0.48(+0.93%)
Dec 29, 2020	52.44	52.44	51.59	51.78	157,222	-0.55(-1.05%)
Dec 28, 2020	52.72	52.78	52.30	52.33	118,040	+0.01(+0.03%)
Dec 24, 2020	52.36	52.36	51.85	52.31	45,512	+0.08(+0.14%)
Dec 23, 2020	51.86	52.36	51.86	52.24	98,777	+0.74(+1.43%)
Dec 22, 2020	51.59	51.69	51.37	51.50	105,194	-0.03(-0.05%)
Dec 21, 2020	51.11	51.57	50.73	51.53	85,703	-0.20(-0.40%)
Dec 18, 2020	52.31	52.49	51.58	51.74	107,090	-0.51(-0.97%)
Dec 17, 2020	52.17	52.24	51.86	52.24	77,798	+0.28(+0.54%)
Dec 16, 2020	52.25	52.25	51.68	51.96	132,189	-0.13(-0.25%)
Dec 15, 2020	51.24	52.09	51.07	52.09	84,131	+1.24(+2.44%)
Dec 14, 2020	51.74	51.85	50.83	50.85	134,882	-0.25(-0.50%)
Dec 11, 2020	50.97	51.41	50.70	51.11	74,910	-0.32(-0.62%)
Dec 10, 2020	50.90	51.45	50.90	51.43	70,963	+0.11(+0.22%)
Dec 09, 2020	51.58	51.82	50.99	51.31	73,851	-0.01(-0.02%)
Dec 08, 2020	50.69	51.35	50.69	51.32	351,754	+0.38(+0.74%)
Dec 07, 2020	51.11	51.20	50.77	50.95	70,291	-0.38(-0.73%)
Dec 04, 2020	50.52	51.32	50.52	51.32	61,910	+1.08(+2.15%)
Dec 03, 2020	50.13	50.53	49.93	50.24	117,233	+0.28(+0.56%)
Dec 02, 2020	49.55	50.08	49.35	49.96	108,511	+0.11(+0.23%)
Dec 01, 2020	49.71	50.21	49.58	49.85	270,963	+0.78(+1.59%)
Nov 30, 2020	50.10	50.16	49.01	49.07	205,138	-1.16(-2.32%)
Nov 27, 2020	50.42	50.42	50.08	50.24	40,598	-0.18(-0.35%)
Nov 25, 2020	50.70	50.70	50.06	50.41	439,871	-0.49(-0.96%)
Nov 24, 2020	50.16	50.97	50.09	50.90	308,721	+1.36(+2.75%)
Nov 23, 2020	48.85	49.77	48.85	49.54	2,974,364	+1.14(+2.35%)
Nov 20, 2020	48.49	48.52	48.22	48.41	93,771	-0.23(-0.46%)
Nov 19, 2020	48.12	48.65	47.97	48.63	557,326	+0.39(+0.82%)
Nov 18, 2020	49.11	49.21	48.24	48.24	238,916	-0.66(-1.34%)
Nov 17, 2020	48.19	49.09	47.90	48.89	4,942,919	+0.11(+0.23%)
Nov 16, 2020	48.37	48.78	48.05	48.78	151,505	+1.28(+2.69%)
Nov 13, 2020	46.65	47.57	46.65	47.50	48,057	+1.23(+2.66%)
Nov 12, 2020	46.81	46.86	45.92	46.28	85,755	-0.91(-1.93%)
Nov 11, 2020	47.82	47.82	46.87	47.19	90,847	-0.38(-0.81%)
Nov 10, 2020	46.82	47.75	46.77	47.57	69,882	+0.92(+1.97%)
Nov 09, 2020	47.33	48.34	46.64	46.65	82,705	+2.39(+5.41%)
Nov 06, 2020	44.78	44.85	44.18	44.26	41,557	-0.50(-1.11%)
Nov 05, 2020	43.92	44.99	43.92	44.75	277,223	+1.37(+3.16%)
Nov 04, 2020	43.65	44.12	43.16	43.38	36,973	-0.71(-1.62%)
Nov 03, 2020	43.65	44.23	43.65	44.10	30,680	+1.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.