Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	85.99	86.43	85.02	85.45	53,764	-0.75(-0.87%)
Oct 28, 2021	84.89	86.28	84.89	86.21	80,307	+1.37(+1.61%)
Oct 27, 2021	84.77	85.27	84.55	84.84	63,810	+0.22(+0.26%)
Oct 26, 2021	84.60	85.02		84.62	140,432	+0.19(+0.22%)
Oct 25, 2021	84.69	84.93	84.14	84.43	40,004	-0.09(-0.11%)
Oct 22, 2021	84.63	85.00	84.46	84.52	51,391	+0.15(+0.18%)
Oct 21, 2021	84.70	84.70	84.04	84.37	50,568	-0.29(-0.34%)
Oct 20, 2021	83.80	84.67	83.79	84.65	61,803	+0.96(+1.14%)
Oct 19, 2021	84.31	84.48	83.58	83.70	268,872	-0.30(-0.35%)
Oct 18, 2021	83.24	84.25	83.24	83.99	113,276	+0.18(+0.21%)
Oct 15, 2021	84.57	84.67	83.37	83.82	119,099	-0.40(-0.47%)
Oct 14, 2021	83.50	84.28	83.32	84.22	65,529	+1.14(+1.38%)
Oct 13, 2021	81.99	83.10	81.67	83.07	108,079	+1.00(+1.21%)
Oct 12, 2021	81.17	82.50	81.00	82.08	87,584	+1.20(+1.48%)
Oct 11, 2021	80.61	81.04	80.28	80.88	322,221	+0.27(+0.33%)
Oct 08, 2021	81.17	81.25	80.50	80.61	120,193	-0.45(-0.55%)
Oct 07, 2021	81.47	82.01	80.93	81.06	46,302	+0.05(+0.06%)
Oct 06, 2021	79.67	81.10	78.76	81.01	66,724	+0.90(+1.13%)
Oct 05, 2021	80.92	80.92	79.67	80.11	49,528	-0.66(-0.82%)
Oct 04, 2021	80.44	80.94	80.17	80.77	252,902	+0.27(+0.34%)
Oct 01, 2021	80.00	80.94	79.30	80.50	57,887	+0.91(+1.15%)
Sep 30, 2021	81.28	81.28	79.58	79.59	79,726	-1.34(-1.65%)
Sep 29, 2021	80.23	81.32	80.23	80.92	84,006	+1.03(+1.29%)
Sep 28, 2021	79.63	80.25	78.83	79.89	173,686	-0.02(-0.02%)
Sep 27, 2021	81.19	81.94	79.86	79.91	93,766	-1.30(-1.60%)
Sep 24, 2021	81.99	82.35	81.04	81.21	58,454	-1.05(-1.27%)
Sep 23, 2021	82.59	82.87	82.26	82.26	92,287	+0.08(+0.10%)
Sep 22, 2021	82.47	82.64	82.08	82.18	56,979	+0.28(+0.34%)
Sep 21, 2021	82.29	83.02	81.87	81.90	153,015	+0.07(+0.09%)
Sep 20, 2021	80.96	82.29	80.78	81.82	95,552	+0.04(+0.05%)
Sep 17, 2021	82.86	83.04	81.69	81.79	50,007	-1.29(-1.55%)
Sep 16, 2021	82.85	83.54	82.44	83.08	3,308,226	+0.05(+0.06%)
Sep 15, 2021	83.34	83.66	82.96	83.03	46,022	-0.07(-0.09%)
Sep 14, 2021	83.66	83.66	82.55	83.11	61,645	-0.26(-0.31%)
Sep 13, 2021	83.58	84.26	83.31	83.37	120,465	+0.33(+0.40%)
Sep 10, 2021	84.08	84.08	83.03	83.03	114,311	-0.83(-0.99%)
Sep 09, 2021	85.16	85.16	83.83	83.86	151,825	-1.34(-1.57%)
Sep 08, 2021	84.06	85.53	84.00	85.19	42,705	+0.94(+1.11%)
Sep 07, 2021	85.73	85.73	83.62	84.26	103,421	-1.47(-1.71%)
Sep 03, 2021	85.94	85.94	84.78	85.72	43,942	-0.12(-0.14%)
Sep 02, 2021	85.54	85.85	84.91	85.84	35,916	+0.56(+0.65%)
Sep 01, 2021	84.27	85.37	84.22	85.29	67,887	+1.25(+1.49%)
Aug 31, 2021	83.32	84.04	83.20	84.03	69,138	+0.49(+0.59%)
Aug 30, 2021	82.66	83.63	82.40	83.54	55,068	+0.94(+1.13%)
Aug 27, 2021	82.08	83.02	82.08	82.60	58,950	+0.68(+0.83%)
Aug 26, 2021	81.88	82.27	81.67	81.93	134,630	+0.13(+0.16%)
Aug 25, 2021	81.55	82.43	81.20	81.80	52,609	+0.31(+0.38%)
Aug 24, 2021	81.88	81.88	80.84	81.49	54,883	-0.25(-0.31%)
Aug 23, 2021	82.36	82.49	81.46	81.74	111,466	-0.46(-0.56%)
Aug 20, 2021	81.78	82.53	81.13	82.21	33,290	+0.40(+0.49%)
Aug 19, 2021	81.48	82.19	81.00	81.81	47,460	+0.17(+0.20%)
Aug 18, 2021	81.99	82.14	81.43	81.64	49,458	-0.46(-0.57%)
Aug 17, 2021	81.97	82.19	81.42	82.10	50,286	-0.10(-0.12%)
Aug 16, 2021	82.13	82.70	82.01	82.21	106,971	+0.00(+0.00%)
Aug 13, 2021	81.65	82.22	81.55	82.21	48,821	+0.60(+0.74%)
Aug 12, 2021	81.64	81.64	81.22	81.60	51,169	+0.16(+0.19%)
Aug 11, 2021	81.69	81.82	81.30	81.44	47,878	+0.02(+0.02%)
Aug 10, 2021	82.50	82.55	81.33	81.43	66,404	-1.03(-1.25%)
Aug 09, 2021	82.73	82.73	82.06	82.46	66,189	-0.35(-0.43%)
Aug 06, 2021	83.58	83.75	82.71	82.81	85,296	-0.53(-0.63%)
Aug 05, 2021	82.82	83.36	82.44	83.34	86,909	+0.81(+0.98%)
Aug 04, 2021	83.26	83.26	82.32	82.53	78,942	-0.64(-0.77%)
Aug 03, 2021	83.37	83.45	82.61	83.17	109,109	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.