Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.41	22.41	22.41	22.41	200	-0.03(-0.11%)
May 24, 2016	22.43	22.43	22.43	22.43	200	+0.13(+0.58%)
May 23, 2016	22.16	22.31	22.16	22.30	718	+0.04(+0.18%)
May 20, 2016	22.24	22.26	22.24	22.26	1,173	+0.17(+0.76%)
May 17, 2016	22.28	22.10	22.10	22.10	1,105	-0.24(-1.06%)
May 16, 2016	22.79	22.79	22.32	22.33	3,360	-0.06(-0.27%)
May 13, 2016	22.38	22.40	22.38	22.39	1,204	+0.03(+0.15%)
May 12, 2016	22.42	22.42	22.36	22.36	893	-0.11(-0.49%)
May 11, 2016	22.61	22.61	22.47	22.47	600	-0.17(-0.74%)
May 10, 2016	22.64	22.64	22.60	22.64	769	+0.07(+0.29%)
May 06, 2016	22.47	22.57	22.47	22.57	20	-0.14(-0.62%)
May 05, 2016	22.71	22.71	22.71	22.71	1,624	+0.09(+0.40%)
May 04, 2016	22.56	22.62	22.55	22.62	1,937	-0.05(-0.22%)
May 03, 2016	22.67	22.67	22.67	22.67	175	-0.04(-0.20%)
May 02, 2016	22.67	22.72	22.61	22.72	2,774	+0.05(+0.24%)
Apr 29, 2016	22.81	22.81	22.59	22.66	2,692	-0.13(-0.57%)
Apr 28, 2016	22.80	22.81	22.79	22.79	4,621	-0.04(-0.17%)
Apr 27, 2016	22.77	22.84	22.77	22.83	1,911	+0.00(+0.00%)
Apr 26, 2016	22.85	22.85	22.83	22.83	921	+0.26(+1.16%)
Apr 25, 2016	22.62	22.62	22.57	22.57	1,132	-0.16(-0.72%)
Apr 22, 2016	22.39	22.78	22.39	22.73	2,063	+0.09(+0.40%)
Apr 21, 2016	23.09	23.09	22.64	22.64	1,862	-0.11(-0.48%)
Apr 20, 2016	22.76	22.79	22.75	22.75	1,100	+0.00(+0.01%)
Apr 19, 2016	22.78	22.78	22.75	22.75	697	+0.03(+0.14%)
Apr 18, 2016	22.72	22.72	22.72	22.72	177	-0.00(-0.02%)
Apr 14, 2016	22.72	22.72	22.72	22.72	3,014	+0.24(+1.08%)
Apr 12, 2016	22.48	22.48	22.48	22.48	15	-0.00(-0.02%)
Apr 11, 2016	22.58	22.62	22.48	22.48	886	+0.09(+0.40%)
Apr 08, 2016	22.51	22.51	22.39	22.39	1,308	-0.07(-0.31%)
Apr 07, 2016	22.46	22.46	22.46	22.46	1,256	-0.19(-0.83%)
Apr 06, 2016	22.56	22.65	22.56	22.65	838	-0.27(-1.17%)
Apr 04, 2016	22.98	22.98	22.91	22.92	1	-0.03(-0.13%)
Apr 01, 2016	22.95	22.95	22.95	22.95	1,006	+0.06(+0.26%)
Mar 30, 2016	22.89	22.89	22.89	22.89	602	+0.22(+0.97%)
Mar 29, 2016	22.55	22.68	22.55	22.67	848	+0.02(+0.11%)
Mar 28, 2016	22.65	22.65	22.65	22.65	306	+0.04(+0.18%)
Mar 24, 2016	22.60	22.61	22.61	22.61	603	-0.08(-0.37%)
Mar 23, 2016	22.88	22.88	22.69	22.69	629	-0.18(-0.80%)
Mar 22, 2016	22.84	22.88	22.84	22.88	7,694	+0.03(+0.13%)
Mar 18, 2016	22.59	22.85	22.85	22.85	502	+0.06(+0.26%)
Mar 17, 2016	22.77	22.83	22.77	22.79	923	+0.10(+0.44%)
Mar 16, 2016	22.69	22.69	22.69	22.69	291	-0.08(-0.35%)
Mar 15, 2016	22.77	22.77	22.77	22.77	242	-0.10(-0.44%)
Mar 14, 2016	22.87	22.87	22.87	22.87	217	-0.12(-0.52%)
Mar 11, 2016	22.94	22.99	22.94	22.99	1,777	+0.19(+0.83%)
Mar 10, 2016	22.87	22.87	22.80	22.80	621	-0.13(-0.56%)
Mar 09, 2016	23.06	23.74	22.80	22.93	2,402	+0.06(+0.26%)
Mar 08, 2016	22.95	22.95	22.87	22.87	2,373	-0.08(-0.35%)
Mar 04, 2016	22.95	22.95	22.95	22.95	100	-0.08(-0.33%)
Mar 03, 2016	23.02	23.02	23.02	23.02	216	+0.15(+0.63%)
Mar 02, 2016	22.84	22.88	22.84	22.88	2,264	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.