Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.79	23.89	23.60	23.74	34,325	-0.04(-0.16%)
Oct 30, 2006	23.30	23.85	23.09	23.78	103,515	+0.47(+2.01%)
Oct 27, 2006	23.43	23.48	23.20	23.31	30,371	-0.71(-2.96%)
Oct 26, 2006	24.40	24.40	23.93	24.02	30,012	-0.68(-2.77%)
Oct 25, 2006	24.62	24.78	24.54	24.71	18,690	+0.12(+0.48%)
Oct 24, 2006	24.13	24.74	24.12	24.59	22,284	+0.47(+1.94%)
Oct 23, 2006	24.15	24.24	23.98	24.12	11,501	+0.04(+0.19%)
Oct 20, 2006	24.01	24.08	23.82	24.08	5,391	+0.06(+0.23%)
Oct 19, 2006	23.78	24.19	23.75	24.02	24,800	+0.32(+1.34%)
Oct 18, 2006	23.90	24.11	23.65	23.70	31,450	-0.19(-0.82%)
Oct 17, 2006	23.82	24.04	23.72	23.90	27,676	-0.36(-1.49%)
Oct 16, 2006	23.82	24.48	23.82	24.26	40,795	+0.85(+3.64%)
Oct 13, 2006	23.43	23.64	23.31	23.41	28,934	-0.28(-1.20%)
Oct 12, 2006	23.29	23.70	23.29	23.69	37,740	+0.47(+2.01%)
Oct 11, 2006	23.38	23.38	23.18	23.23	9,524	-0.15(-0.64%)
Oct 10, 2006	23.10	23.62	23.05	23.38	24,620	+0.27(+1.18%)
Oct 09, 2006	22.73	23.26	22.73	23.10	35,044	-0.37(-1.59%)
Oct 06, 2006	23.11	23.49	23.10	23.48	29,832	+0.09(+0.38%)
Oct 05, 2006	23.37	23.56	23.16	23.39	80,512	-0.83(-3.42%)
Oct 04, 2006	24.45	24.48	23.95	24.22	98,304	-1.48(-5.76%)
Oct 03, 2006	25.82	25.83	25.14	25.70	63,619	-1.88(-6.80%)
Oct 02, 2006	27.77	27.77	27.46	27.57	9,165	-0.11(-0.38%)
Sep 29, 2006	27.82	27.82	27.56	27.68	17,432	-0.09(-0.32%)
Sep 28, 2006	27.35	27.87	27.35	27.77	32,708	+0.42(+1.53%)
Sep 27, 2006	27.05	27.36	27.05	27.35	25,699	+0.38(+1.40%)
Sep 26, 2006	26.74	26.99	26.65	26.97	5,391	+0.08(+0.29%)
Sep 25, 2006	26.89	26.93	26.65	26.89	26,418	+0.18(+0.67%)
Sep 22, 2006	27.22	27.22	26.61	26.71	12,759	-0.51(-1.86%)
Sep 21, 2006	26.99	27.38	26.98	27.22	17,791	+0.48(+1.81%)
Sep 20, 2006	26.65	26.92	26.65	26.74	11,322	+0.19(+0.73%)
Sep 19, 2006	26.69	26.69	26.43	26.54	8,806	-0.14(-0.52%)
Sep 18, 2006	26.55	26.71	26.54	26.68	15,275	+0.00(+0.00%)
Sep 15, 2006	26.64	26.75	26.48	26.68	20,846	+0.07(+0.27%)
Sep 14, 2006	26.86	27.10	26.60	26.61	82,309	-0.64(-2.35%)
Sep 13, 2006	26.63	27.26	26.58	27.25	58,227	+0.54(+2.02%)
Sep 12, 2006	26.27	26.71	26.27	26.71	21,565	+0.90(+3.47%)
Sep 11, 2006	26.10	26.10	25.64	25.81	31,989	-0.51(-1.92%)
Sep 08, 2006	26.46	26.66	26.31	26.32	9,345	-0.09(-0.34%)
Sep 07, 2006	26.54	26.54	26.27	26.41	13,658	-0.04(-0.17%)
Sep 06, 2006	26.71	26.79	26.44	26.45	23,722	-0.36(-1.35%)
Sep 05, 2006	26.76	26.88	26.45	26.81	48,702	+0.15(+0.56%)
Sep 01, 2006	26.32	26.72	26.32	26.66	17,612	+0.73(+2.83%)
Aug 31, 2006	26.33	26.37	25.86	25.93	22,823	-0.78(-2.92%)
Aug 30, 2006	26.53	26.71	26.52	26.71	33,966	+1.17(+4.60%)
Aug 29, 2006	25.08	25.87	24.71	25.53	48,343	+0.54(+2.16%)
Aug 28, 2006	25.01	25.25	24.87	25.00	29,832	+0.39(+1.58%)
Aug 25, 2006	24.92	25.11	24.59	24.61	60,024	-0.15(-0.61%)
Aug 24, 2006	24.96	25.12	24.76	24.76	33,606	-0.29(-1.18%)
Aug 23, 2006	25.68	25.70	24.84	25.05	72,245	-1.30(-4.92%)
Aug 22, 2006	26.21	26.58	26.09	26.35	48,702	+0.08(+0.32%)
Aug 21, 2006	26.24	26.71	25.82	26.26	133,707	-2.57(-8.92%)
Aug 18, 2006	28.71	28.83	28.57	28.83	12,220	-0.09(-0.31%)
Aug 17, 2006	28.93	28.93	28.73	28.92	18,690	-0.01(-0.04%)
Aug 16, 2006	28.88	29.15	28.83	28.93	142,873	+0.00(+0.00%)
Aug 15, 2006	28.82	29.18	28.78	28.93	161,383	+0.22(+0.77%)
Aug 14, 2006	28.85	28.98	28.63	28.71	38,099	-0.77(-2.60%)
Aug 11, 2006	29.49	29.60	29.21	29.48	43,850	+0.85(+2.95%)
Aug 10, 2006	28.68	28.73	28.16	28.63	44,928	+0.92(+3.31%)
Aug 09, 2006	28.06	28.38	27.61	27.72	36,122	-0.46(-1.62%)
Aug 08, 2006	28.04	28.31	28.04	28.17	49,601	+0.93(+3.43%)
Aug 07, 2006	27.15	27.45	27.15	27.24	10,064	-0.14(-0.51%)
Aug 04, 2006	27.28	27.55	27.25	27.38	17,971	+0.33(+1.23%)
Aug 03, 2006	27.17	27.17	27.04	27.04	13,119	-0.14(-0.51%)
Aug 02, 2006	26.76	27.23	26.76	27.18	11,322	+0.58(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.