Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.13	17.22	17.10	17.10	12,374	-0.04(-0.21%)
Jan 30, 2014	17.25	17.25	17.10	17.14	12,156	-0.02(-0.14%)
Jan 29, 2014	17.17	17.25	17.04	17.17	22,650	+0.00(+0.00%)
Jan 28, 2014	17.11	17.26	17.11	17.17	9,703	+0.07(+0.39%)
Jan 27, 2014	17.21	17.24	17.09	17.10	19,643	-0.21(-1.20%)
Jan 24, 2014	17.17	17.56	17.15	17.31	42,121	+0.24(+1.40%)
Jan 23, 2014	16.99	17.12	16.98	17.07	33,636	+0.02(+0.14%)
Jan 22, 2014	16.98	17.14	16.84	17.04	29,269	+0.48(+2.93%)
Jan 21, 2014	16.82	16.82	16.34	16.56	33,879	-0.32(-1.89%)
Jan 17, 2014	16.91	16.88	16.88	16.88	15,653	-0.16(-0.94%)
Jan 16, 2014	17.11	17.13	17.04	17.04	13,742	+0.18(+1.06%)
Jan 15, 2014	17.02	16.94	16.83	16.86	19,241	-0.16(-0.94%)
Jan 14, 2014	16.91	17.10	16.90	17.02	26,433	+0.74(+4.56%)
Jan 13, 2014	16.36	16.45	16.28	16.28	14,812	-0.19(-1.15%)
Jan 10, 2014	16.42	16.47	16.33	16.47	8,012	-0.19(-1.14%)
Jan 09, 2014	16.85	16.85	16.66	16.66	12,870	-0.16(-0.95%)
Jan 08, 2014	16.92	16.92	16.54	16.82	18,215	+0.44(+2.70%)
Jan 07, 2014	16.37	16.45	16.33	16.37	48,049	-0.91(-5.29%)
Jan 06, 2014	17.48	17.48	17.29	17.29	8,471	+0.06(+0.32%)
Jan 03, 2014	17.32	17.35	17.23	17.23	11,714	+0.08(+0.46%)
Jan 02, 2014	17.41	17.42	17.12	17.15	20,514	-0.35(-2.00%)
Dec 31, 2013	17.48	17.50	17.50	17.50	9,131	+0.17(+0.96%)
Dec 30, 2013	17.34	17.34	17.09	17.34	14,466	-0.08(-0.46%)
Dec 27, 2013	17.34	17.42	17.26	17.42	17,874	-0.21(-1.22%)
Dec 26, 2013	17.69	17.75	17.61	17.63	15,924	-0.12(-0.69%)
Dec 24, 2013	17.62	17.76	17.62	17.75	9,878	+0.42(+2.41%)
Dec 23, 2013	17.38	17.47	17.07	17.34	32,207	-0.24(-1.36%)
Dec 20, 2013	17.66	17.71	17.58	17.58	27,195	-0.35(-1.95%)
Dec 19, 2013	17.90	18.02	17.88	17.93	12,198	-0.12(-0.65%)
Dec 18, 2013	18.03	18.16	17.86	18.04	23,880	-0.01(-0.03%)
Dec 17, 2013	18.23	18.23	18.05	18.05	31,990	-0.47(-2.52%)
Dec 16, 2013	18.50	18.66	18.47	18.51	56,270	+0.14(+0.77%)
Dec 13, 2013	17.50	18.47	17.50	18.37	45,652	+1.40(+8.28%)
Dec 12, 2013	17.00	17.08	16.93	16.97	49,939	+0.42(+2.56%)
Dec 11, 2013	17.14	17.14	16.55	16.55	233,398	-9.77(-37.12%)
Dec 10, 2013	26.23	26.36	26.18	26.32	25,600	+0.44(+1.71%)
Dec 09, 2013	25.96	26.03	25.87	25.87	7,724	-0.43(-1.63%)
Dec 06, 2013	26.14	26.30	26.11	26.30	11,878	+0.74(+2.88%)
Dec 05, 2013	25.91	25.92	25.54	25.57	35,976	-0.67(-2.55%)
Dec 04, 2013	26.51	26.51	25.81	26.24	40,704	-1.29(-4.68%)
Dec 03, 2013	27.55	27.60	27.28	27.52	32,553	+0.39(+1.45%)
Dec 02, 2013	27.40	27.45	27.06	27.13	21,685	+0.00(+0.00%)
Nov 29, 2013	27.08	27.22	27.01	27.13	13,969	+0.10(+0.39%)
Nov 27, 2013	27.00	27.18	26.74	27.03	65,632	+0.23(+0.85%)
Nov 26, 2013	26.78	26.80	26.57	26.80	19,104	-0.07(-0.27%)
Nov 25, 2013	26.97	26.98	26.83	26.87	37,332	+0.85(+3.25%)
Nov 22, 2013	26.00	26.03	25.76	26.03	77,868	+1.53(+6.23%)
Nov 21, 2013	24.53	24.54	24.40	24.50	42,981	+0.39(+1.60%)
Nov 20, 2013	24.30	24.31	24.08	24.11	10,458	-0.26(-1.06%)
Nov 19, 2013	24.40	24.49	24.32	24.37	47,101	-0.24(-0.97%)
Nov 18, 2013	24.53	24.66	24.51	24.61	34,233	+0.54(+2.24%)
Nov 15, 2013	23.89	24.07	23.79	24.07	30,808	+0.47(+1.97%)
Nov 14, 2013	23.35	23.60	23.30	23.60	16,805	-0.17(-0.72%)
Nov 13, 2013	23.52	23.78	23.46	23.78	12,687	+0.31(+1.33%)
Nov 12, 2013	23.64	23.65	23.46	23.46	10,866	-0.26(-1.09%)
Nov 11, 2013	23.69	23.78	23.67	23.72	11,274	-0.08(-0.33%)
Nov 08, 2013	23.64	23.81	23.51	23.80	19,047	+0.40(+1.70%)
Nov 07, 2013	23.94	23.94	23.40	23.40	22,531	-0.80(-3.29%)
Nov 06, 2013	24.31	24.44	24.20	24.20	18,931	+0.65(+2.76%)
Nov 05, 2013	23.71	23.75	23.55	23.55	19,322	-0.56(-2.34%)
Nov 04, 2013	24.16	24.16	23.96	24.11	16,208	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.