Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.93	19.25	18.90	19.00	85,868	+0.39(+2.10%)
Nov 27, 2020	18.65	18.69	18.49	18.61	56,361	-0.23(-1.20%)
Nov 25, 2020	18.96	19.02	18.69	18.84	70,077	-0.22(-1.14%)
Nov 24, 2020	18.75	19.05	18.65	19.05	57,100	-0.03(-0.18%)
Nov 23, 2020	19.00	19.20	18.98	19.09	97,795	+1.21(+6.74%)
Nov 20, 2020	17.92	18.01	17.84	17.88	34,462	-0.16(-0.91%)
Nov 19, 2020	17.95	18.19	17.88	18.05	40,784	+0.08(+0.43%)
Nov 18, 2020	17.86	17.97	17.75	17.97	54,625	-0.10(-0.53%)
Nov 17, 2020	17.87	18.06	17.82	18.06	31,917	-0.09(-0.48%)
Nov 16, 2020	18.02	18.15	17.79	18.15	57,913	+0.19(+1.06%)
Nov 13, 2020	17.99	17.99	17.65	17.96	30,774	-0.10(-0.53%)
Nov 12, 2020	18.15	18.21	17.85	18.06	37,276	-0.72(-3.84%)
Nov 11, 2020	18.48	18.78	18.48	18.78	45,143	+0.60(+3.29%)
Nov 10, 2020	17.89	18.19	17.89	18.18	70,654	+0.62(+3.51%)
Nov 09, 2020	17.70	17.85	17.35	17.56	88,618	+0.26(+1.50%)
Nov 06, 2020	17.16	17.32	17.13	17.30	20,516	+0.10(+0.61%)
Nov 05, 2020	17.13	17.20	16.98	17.20	44,894	-0.10(-0.60%)
Nov 04, 2020	16.98	17.41	16.98	17.30	54,244	+0.38(+2.26%)
Nov 03, 2020	16.77	16.92	16.75	16.92	22,334	+0.36(+2.15%)
Nov 02, 2020	16.45	16.66	16.38	16.56	15,861	+0.42(+2.58%)
Oct 30, 2020	16.28	16.35	16.02	16.15	38,150	-0.62(-3.72%)
Oct 29, 2020	16.07	16.91	16.07	16.77	65,282	+0.46(+2.82%)
Oct 28, 2020	16.14	16.31	15.96	16.31	37,077	-0.34(-2.03%)
Oct 27, 2020	16.71	16.71	16.52	16.65	23,028	-0.45(-2.64%)
Oct 26, 2020	16.99	17.10	16.86	17.10	29,340	-0.05(-0.30%)
Oct 23, 2020	17.07	17.15	17.04	17.15	17,058	+0.21(+1.23%)
Oct 22, 2020	16.63	17.14	16.53	16.94	39,218	+0.31(+1.88%)
Oct 21, 2020	16.57	16.63	16.42	16.63	20,681	-0.06(-0.36%)
Oct 20, 2020	16.43	16.69	16.32	16.69	33,451	+0.14(+0.84%)
Oct 19, 2020	16.57	16.61	16.36	16.55	29,783	-0.18(-1.09%)
Oct 16, 2020	16.77	16.77	16.52	16.74	22,705	-0.16(-0.98%)
Oct 15, 2020	16.57	16.90	16.47	16.90	21,030	+0.13(+0.78%)
Oct 14, 2020	17.07	17.07	16.75	16.77	20,532	-0.57(-3.30%)
Oct 13, 2020	17.26	17.34	17.11	17.34	32,621	-0.01(-0.05%)
Oct 12, 2020	17.20	17.35	17.02	17.35	27,791	+0.77(+4.66%)
Oct 09, 2020	16.49	16.63	16.29	16.58	40,916	+0.10(+0.63%)
Oct 08, 2020	16.47	16.48	16.23	16.48	38,171	+0.08(+0.48%)
Oct 07, 2020	16.38	16.40	16.18	16.40	36,991	+0.11(+0.69%)
Oct 06, 2020	16.05	16.46	16.05	16.29	81,307	+0.35(+2.18%)
Oct 05, 2020	15.93	15.98	15.89	15.94	33,663	+0.05(+0.33%)
Oct 02, 2020	15.89	16.09	15.89	15.89	33,655	-0.19(-1.19%)
Oct 01, 2020	16.00	16.08	15.87	16.08	42,024	+0.15(+0.93%)
Sep 30, 2020	15.77	15.98	15.77	15.93	71,845	+0.30(+1.94%)
Sep 29, 2020	15.52	15.70	15.50	15.63	52,739	+0.21(+1.35%)
Sep 28, 2020	15.29	15.53	15.29	15.42	55,260	+0.43(+2.90%)
Sep 25, 2020	14.81	14.98	14.78	14.98	38,496	-0.05(-0.35%)
Sep 24, 2020	15.26	15.26	14.98	15.04	106,887	-0.56(-3.61%)
Sep 23, 2020	15.74	15.76	15.51	15.60	61,995	-0.30(-1.91%)
Sep 22, 2020	16.25	16.25	15.84	15.90	64,719	-0.44(-2.71%)
Sep 21, 2020	16.37	16.38	16.17	16.35	26,698	-0.12(-0.74%)
Sep 18, 2020	16.51	16.73	16.37	16.47	39,533	+0.05(+0.32%)
Sep 17, 2020	16.27	16.53	16.25	16.42	98,393	+0.29(+1.78%)
Sep 16, 2020	16.17	16.21	16.02	16.13	75,322	-0.15(-0.91%)
Sep 15, 2020	16.49	16.53	16.15	16.28	125,872	-0.62(-3.70%)
Sep 14, 2020	17.09	17.09	16.86	16.90	36,089	-0.29(-1.67%)
Sep 11, 2020	17.19	17.24	17.10	17.19	38,265	-0.03(-0.20%)
Sep 10, 2020	17.44	17.51	17.19	17.22	46,424	-0.30(-1.73%)
Sep 09, 2020	17.60	17.66	17.53	17.53	18,837	-0.05(-0.30%)
Sep 08, 2020	17.35	17.58	17.30	17.58	62,675	+0.20(+1.15%)
Sep 04, 2020	17.53	17.53	17.15	17.38	39,418	-0.03(-0.20%)
Sep 03, 2020	17.70	17.70	17.25	17.41	79,406	-0.40(-2.24%)
Sep 02, 2020	17.96	17.96	17.79	17.81	28,136	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.