Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 21.33 21.46 21.08 21.23 27,277,168 +0.01(+0.03%)
Aug 30, 2001 21.95 22.11 21.09 21.22 35,248,648 -0.72(-3.28%)
Aug 29, 2001 22.51 22.53 21.85 21.94 22,639,348 -0.30(-1.37%)
Aug 28, 2001 22.83 22.83 22.14 22.25 17,198,390 -0.44(-1.95%)
Aug 27, 2001 22.90 22.90 22.68 22.69 12,004,329 -0.21(-0.92%)
Aug 24, 2001 22.38 22.99 22.33 22.90 19,164,910 +0.36(+1.60%)
Aug 23, 2001 22.27 22.62 22.26 22.54 20,272,160 +0.00(+0.00%)
Aug 22, 2001 22.38 22.67 22.05 22.54 21,253,436 +0.02(+0.10%)
Aug 21, 2001 22.94 23.12 22.45 22.52 19,320,304 -0.43(-1.86%)
Aug 20, 2001 23.13 23.20 22.66 22.94 24,960,876 -0.19(-0.81%)
Aug 17, 2001 22.81 23.13 22.50 23.13 16,584,394 +0.31(+1.36%)
Aug 16, 2001 22.73 22.97 22.56 22.82 13,894,506 -0.01(-0.05%)
Aug 15, 2001 22.91 23.20 22.76 22.83 16,992,280 +0.08(+0.34%)
Aug 14, 2001 22.72 22.88 22.63 22.76 12,482,423 +0.08(+0.34%)
Aug 13, 2001 22.45 22.72 22.44 22.68 15,817,891 -0.09(-0.41%)
Aug 10, 2001 22.44 22.94 22.34 22.77 18,219,732 +0.19(+0.86%)
Aug 09, 2001 22.53 22.69 22.36 22.58 16,723,725 +0.36(+1.62%)
Aug 08, 2001 22.27 22.66 22.17 22.22 18,879,570 -0.09(-0.40%)
Aug 07, 2001 22.51 22.52 22.19 22.31 14,965,841 -0.04(-0.20%)
Aug 06, 2001 22.70 22.71 22.25 22.35 9,968,143 -0.22(-0.98%)
Aug 03, 2001 22.57 22.72 22.30 22.57 12,882,730 +0.00(+0.00%)
Aug 02, 2001 22.79 22.92 22.50 22.57 13,748,858 -0.22(-0.97%)
Aug 01, 2001 22.84 22.91 22.56 22.79 13,154,895 -0.04(-0.19%)
Jul 31, 2001 22.34 23.25 22.33 22.84 24,309,158 +0.62(+2.79%)
Jul 30, 2001 22.16 22.28 22.04 22.22 15,960,471 +0.14(+0.65%)
Jul 27, 2001 22.27 22.29 22.01 22.07 15,702,383 -0.08(-0.38%)
Jul 26, 2001 22.30 22.40 21.85 22.16 17,445,468 -0.06(-0.27%)
Jul 25, 2001 22.16 22.38 21.95 22.22 16,806,746 +0.13(+0.60%)
Jul 24, 2001 22.30 22.30 21.94 22.09 16,259,528 -0.12(-0.55%)
Jul 23, 2001 22.96 23.15 22.18 22.21 16,963,946 -0.74(-3.24%)
Jul 20, 2001 22.73 23.40 22.72 22.95 20,939,038 +0.16(+0.71%)
Jul 19, 2001 22.72 22.98 22.44 22.79 23,009,334 +0.07(+0.29%)
Jul 18, 2001 21.72 22.82 21.63 22.72 34,924,868 +1.35(+6.30%)
Jul 17, 2001 21.03 21.50 20.82 21.38 33,150,018 +0.39(+1.87%)
Jul 16, 2001 21.29 21.41 20.72 20.98 24,118,030 -0.31(-1.46%)
Jul 13, 2001 20.86 21.68 20.85 21.29 30,767,308 +0.46(+2.21%)
Jul 12, 2001 21.61 21.61 20.61 20.83 42,881,548 -0.69(-3.22%)
Jul 11, 2001 22.29 22.29 21.44 21.53 33,492,028 -1.09(-4.80%)
Jul 10, 2001 22.69 22.91 22.44 22.61 17,662,226 -0.19(-0.83%)
Jul 09, 2001 22.30 22.83 22.23 22.80 17,614,760 +0.61(+2.75%)
Jul 06, 2001 22.25 22.27 21.92 22.19 21,233,222 +0.16(+0.73%)
Jul 05, 2001 22.52 22.63 21.97 22.03 22,285,064 -0.38(-1.68%)
Jul 03, 2001 22.66 22.75 22.34 22.41 11,870,953 -0.25(-1.12%)
Jul 02, 2001 22.44 22.77 22.37 22.66 29,872,844 +0.47(+2.12%)
Jun 29, 2001 23.08 23.32 22.19 22.19 38,518,964 -1.16(-4.98%)
Jun 28, 2001 23.30 23.82 23.15 23.35 20,406,078 +0.32(+1.40%)
Jun 27, 2001 23.37 23.50 23.03 23.03 13,205,249 -0.35(-1.52%)
Jun 26, 2001 23.28 23.65 23.28 23.39 17,545,094 +0.11(+0.45%)
Jun 25, 2001 23.74 23.95 23.27 23.28 16,636,733 -0.43(-1.80%)
Jun 22, 2001 24.13 24.21 23.61 23.71 25,793,254 -1.15(-4.64%)
Jun 21, 2001 24.41 24.93 24.41 24.86 21,965,974 +0.21(+0.83%)
Jun 20, 2001 24.71 24.88 24.21 24.66 22,250,592 +0.28(+1.14%)
Jun 19, 2001 23.82 24.43 23.82 24.38 21,620,354 +0.43(+1.80%)
Jun 18, 2001 23.80 24.22 23.60 23.95 18,456,522 +0.33(+1.38%)
Jun 15, 2001 23.45 23.71 23.36 23.62 35,452,956 -0.34(-1.43%)
Jun 14, 2001 23.64 24.06 23.63 23.96 18,405,266 +0.33(+1.38%)
Jun 13, 2001 23.94 23.94 23.55 23.64 18,488,468 -0.15(-0.63%)
Jun 12, 2001 24.09 24.10 23.71 23.79 13,511,525 -0.10(-0.42%)
Jun 11, 2001 24.30 24.30 23.66 23.89 11,399,718 -0.22(-0.92%)
Jun 08, 2001 24.19 24.24 23.99 24.11 10,920,721 -0.13(-0.55%)
Jun 07, 2001 23.66 24.27 23.65 24.24 22,792,036 +0.50(+2.10%)
Jun 06, 2001 23.75 23.82 23.42 23.74 17,405,582 -0.06(-0.23%)
Jun 05, 2001 23.89 24.10 23.74 23.80 20,955,282 -0.29(-1.20%)
Jun 04, 2001 23.98 24.09 23.72 24.09 12,599,916 +0.37(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.