Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	25.07	25.20	24.63	24.93	25,323,822	-0.12(-0.46%)
Feb 27, 2001	24.97	25.18	24.88	25.05	14,596,938	-0.02(-0.09%)
Feb 26, 2001	24.52	25.07	24.38	25.07	20,180,476	+0.24(+0.96%)
Feb 23, 2001	24.98	25.02	24.56	24.83	18,042,318	-0.15(-0.60%)
Feb 22, 2001	25.46	25.49	24.76	24.98	31,180,248	+0.16(+0.62%)
Feb 21, 2001	24.99	25.49	24.79	24.83	21,810,220	-0.03(-0.13%)
Feb 20, 2001	25.08	25.46	24.82	24.86	19,899,648	-0.22(-0.86%)
Feb 16, 2001	24.35	25.23	24.35	25.08	26,694,214	+0.56(+2.28%)
Feb 15, 2001	24.68	24.79	24.13	24.52	22,026,436	-0.53(-2.10%)
Feb 14, 2001	24.74	25.20	24.52	25.04	20,246,352	+0.09(+0.38%)
Feb 13, 2001	25.09	25.09	24.69	24.95	25,910,024	-0.60(-2.36%)
Feb 12, 2001	25.07	25.55	24.97	25.55	19,715,918	+0.60(+2.40%)
Feb 09, 2001	24.85	25.52	24.80	24.96	18,255,828	+0.16(+0.65%)
Feb 08, 2001	24.77	25.09	24.39	24.79	21,227,808	+0.14(+0.56%)
Feb 07, 2001	25.40	25.60	24.66	24.66	34,502,540	-0.75(-2.94%)
Feb 06, 2001	25.88	25.88	25.26	25.40	28,090,956	+0.06(+0.22%)
Feb 05, 2001	24.88	25.49	24.77	25.35	20,534,942	+0.47(+1.89%)
Feb 02, 2001	25.04	25.07	24.75	24.88	17,878,622	-0.17(-0.69%)
Feb 01, 2001	25.02	25.05	24.66	25.05	17,215,536	+0.03(+0.13%)
Jan 31, 2001	24.53	25.02	24.04	25.02	23,544,100	+0.48(+1.96%)
Jan 30, 2001	24.13	24.71	23.86	24.53	17,307,220	+0.54(+2.26%)
Jan 29, 2001	24.56	24.88	23.88	23.99	18,573,294	-0.56(-2.28%)
Jan 26, 2001	24.90	25.00	24.38	24.55	25,902,444	-0.07(-0.29%)
Jan 25, 2001	23.83	24.90	23.76	24.62	26,612,636	+0.83(+3.49%)
Jan 24, 2001	23.76	23.93	23.41	23.79	38,909,888	+0.03(+0.14%)
Jan 23, 2001	23.13	23.79	23.06	23.76	22,034,738	+0.42(+1.80%)
Jan 22, 2001	23.13	23.51	22.96	23.34	26,546,942	+0.41(+1.79%)
Jan 19, 2001	22.72	22.99	22.51	22.93	29,861,114	+0.14(+0.63%)
Jan 18, 2001	22.78	23.17	22.65	22.78	30,922,342	+0.20(+0.91%)
Jan 17, 2001	22.93	22.93	22.44	22.58	31,143,250	-0.52(-2.25%)
Jan 16, 2001	22.72	23.34	22.68	23.10	29,410,994	+0.14(+0.60%)
Jan 12, 2001	22.72	23.13	22.65	22.96	33,186,114	+0.24(+1.07%)
Jan 11, 2001	23.34	23.48	22.58	22.72	39,882,680	-0.73(-3.10%)
Jan 10, 2001	23.89	24.24	23.41	23.44	25,558,086	-0.52(-2.17%)
Jan 09, 2001	23.41	23.96	23.27	23.96	20,260,610	+0.76(+3.27%)
Jan 08, 2001	23.83	24.04	23.03	23.20	24,989,392	-0.28(-1.18%)
Jan 05, 2001	23.55	24.07	23.06	23.48	32,701,702	+0.32(+1.36%)
Jan 04, 2001	24.31	24.35	22.72	23.17	59,675,120	-0.97(-4.02%)
Jan 03, 2001	25.49	25.73	23.55	24.14	40,679,500	-1.42(-5.55%)
Jan 02, 2001	25.24	25.90	25.21	25.55	19,231,508	+0.07(+0.26%)
Dec 29, 2000	25.63	25.98	25.42	25.49	13,940,348	+0.14(+0.55%)
Dec 28, 2000	25.45	25.66	25.07	25.35	17,345,842	+0.28(+1.10%)
Dec 27, 2000	24.83	25.55	24.83	25.07	15,670,619	+0.31(+1.25%)
Dec 26, 2000	24.72	25.45	24.62	24.76	13,827,728	+0.17(+0.70%)
Dec 22, 2000	24.38	25.18	24.35	24.59	27,395,924	+1.04(+4.42%)
Dec 21, 2000	25.38	25.67	23.55	23.55	36,682,932	-2.15(-8.37%)
Dec 20, 2000	26.32	26.63	25.49	25.70	30,400,570	-0.59(-2.23%)
Dec 19, 2000	25.76	26.60	25.70	26.29	33,144,964	+0.52(+2.02%)
Dec 18, 2000	25.28	25.76	24.93	25.76	20,974,412	+0.59(+2.33%)
Dec 15, 2000	25.07	25.73	24.97	25.18	42,305,092	-0.07(-0.26%)
Dec 14, 2000	25.45	25.59	25.14	25.24	18,725,258	-0.14(-0.55%)
Dec 13, 2000	24.41	25.70	24.41	25.38	34,580,872	+1.00(+4.11%)
Dec 12, 2000	24.38	24.72	24.27	24.38	18,832,464	+0.21(+0.87%)
Dec 11, 2000	24.14	24.76	24.10	24.17	28,226,858	+0.07(+0.28%)
Dec 08, 2000	23.83	24.66	23.55	24.10	25,244,410	+0.03(+0.14%)
Dec 07, 2000	24.27	24.52	23.69	24.07	20,586,558	+0.03(+0.14%)
Dec 06, 2000	24.17	24.35	23.48	24.04	29,279,242	-0.62(-2.52%)
Dec 05, 2000	24.79	24.90	24.24	24.66	23,279,514	+0.17(+0.70%)
Dec 04, 2000	23.55	24.66	23.48	24.48	22,433,782	+0.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.