Dow Jones Industrial Average (DJI: DJI )

33,587.66 USD -681.50 (-1.99%)
Daily Price Updated: 4:15 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 9819 10064 9775 9946 16,286,000 +126.35(+1.29%)
Apr 29, 2002 9911 10012 9767 9820 13,147,000 -90.85(-0.92%)
Apr 26, 2002 10037 10128 9875 9911 13,742,000 -124.38(-1.24%)
Apr 25, 2002 10029 10104 9864 10035 15,174,000 +4.70(+0.05%)
Apr 24, 2002 10090 10210 9984 10030 13,732,000 -58.80(-0.58%)
Apr 23, 2002 10137 10243 10004 10089 13,885,000 -47.20(-0.47%)
Apr 22, 2002 10256 10299 10056 10136 11,818,000 -120.70(-1.18%)
Apr 19, 2002 10213 10339 10152 10257 11,850,000 +51.80(+0.51%)
Apr 18, 2002 10220 10335 10010 10205 13,593,000 -15.50(-0.15%)
Apr 17, 2002 10300 10380 10138 10221 13,769,000 -80.50(-0.78%)
Apr 16, 2002 10100 10365 10100 10301 13,413,000 +207.60(+2.06%)
Apr 15, 2002 10190 10261 10038 10094 11,204,000 -97.10(-0.95%)
Apr 12, 2002 10179 10312 10084 10191 12,821,000 +14.70(+0.14%)
Apr 11, 2002 10379 10426 10116 10176 15,056,000 -205.60(-1.98%)
Apr 10, 2002 10210 10437 10175 10382 14,479,000 +173.00(+1.69%)
Apr 09, 2002 10250 10363 10157 10209 12,354,000 -40.40(-0.39%)
Apr 08, 2002 10259 10301 10050 10249 10,953,000 -22.50(-0.22%)
Apr 05, 2002 10236 10404 10170 10272 11,102,000 +36.40(+0.36%)
Apr 04, 2002 10200 10302 10118 10235 12,838,000 +36.90(+0.36%)
Apr 03, 2002 10312 10377 10116 10198 12,197,000 -115.40(-1.12%)
Apr 02, 2002 10352 10395 10205 10314 11,767,000 -49.00(-0.47%)
Apr 01, 2002 10402 10434 10227 10363 10,509,000 -41.20(-0.40%)
Mar 29, 2002 10404 10404 10404 10404 0 +0.00(+0.00%)
Mar 28, 2002 10430 10538 10342 10404 11,476,000 -23.00(-0.22%)
Mar 27, 2002 10351 10490 10300 10427 11,801,000 +73.50(+0.71%)
Mar 26, 2002 10280 10475 10234 10353 12,236,000 +71.70(+0.70%)
Mar 25, 2002 10428 10498 10256 10282 10,579,000 -146.00(-1.40%)
Mar 22, 2002 10478 10538 10324 10428 12,433,000 -52.10(-0.50%)
Mar 21, 2002 10502 10578 10327 10480 13,392,000 -21.80(-0.21%)
Mar 20, 2002 10627 10635 10456 10502 13,049,000 -133.60(-1.26%)
Mar 19, 2002 10578 10723 10531 10635 12,550,000 +57.40(+0.54%)
Mar 18, 2002 10608 10707 10489 10578 11,695,000 -29.40(-0.28%)
Mar 15, 2002 10516 10664 10452 10607 14,939,000 +90.10(+0.86%)
Mar 14, 2002 10501 10616 10421 10517 12,088,000 +15.30(+0.15%)
Mar 13, 2002 10620 10649 10428 10502 13,540,000 -130.50(-1.23%)
Mar 12, 2002 10604 10683 10462 10632 13,044,000 +21.10(+0.20%)
Mar 11, 2002 10570 10680 10471 10611 12,102,000 +38.70(+0.37%)
Mar 08, 2002 10532 10729 10480 10572 14,120,000 +47.10(+0.45%)
Mar 07, 2002 10578 10664 10406 10525 15,174,000 -48.90(-0.46%)
Mar 06, 2002 10432 10637 10394 10574 15,413,000 +140.90(+1.35%)
Mar 05, 2002 10591 10640 10350 10433 15,493,000 -153.40(-1.45%)
Mar 04, 2002 10368 10656 10313 10587 15,943,000 +217.90(+2.10%)
Mar 01, 2002 10111 10397 10086 10369 14,565,000 +262.80(+2.60%)
Feb 28, 2002 10130 10284 10055 10106 13,922,000 -21.50(-0.21%)
Feb 27, 2002 10118 10316 10026 10128 13,938,000 +12.30(+0.12%)
Feb 26, 2002 10146 10242 9987 10115 13,092,000 -30.40(-0.30%)
Feb 25, 2002 9970 10204 9935 10146 13,674,000 +177.55(+1.78%)
Feb 22, 2002 9835 10032 9727 9968 14,110,000 +133.47(+1.36%)
Feb 21, 2002 9934 10073 9788 9835 13,816,000 -106.49(-1.07%)
Feb 20, 2002 9742 9991 9675 9941 14,389,000 +196.03(+2.01%)
Feb 19, 2002 9899 9923 9704 9745 11,899,000 -157.90(-1.59%)
Feb 18, 2002 9903 9903 9903 9903 0 +0.00(+0.00%)
Feb 15, 2002 10001 10065 9844 9903 13,592,000 -98.96(-0.99%)
Feb 14, 2002 9990 10092 9906 10002 12,725,000 +12.33(+0.12%)
Feb 13, 2002 9857 10056 9839 9990 12,159,000 +125.93(+1.28%)
Feb 12, 2002 9880 9943 9766 9864 10,942,000 -21.04(-0.21%)
Feb 11, 2002 9740 9933 9668 9885 11,594,000 +140.54(+1.44%)
Feb 08, 2002 9628 9795 9504 9744 13,719,000 +118.80(+1.23%)
Feb 07, 2002 9651 9800 9562 9625 14,416,000 -27.95(-0.29%)
Feb 06, 2002 9682 9801 9558 9653 16,658,000 -32.04(-0.33%)
Feb 05, 2002 9685 9843 9554 9685 17,783,000 -1.66(-0.02%)
Feb 04, 2002 9905 9941 9649 9687 14,376,000 -220.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.