Superior Uniform Group (NQ: SGC )

16.61 -0.08 (-0.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.443 4.443 4.384 4.384 15,847 -0.07(-1.60%)
Feb 25, 2005 4.489 4.508 4.452 4.455 35,576 -0.03(-0.76%)
Feb 24, 2005 4.483 4.508 4.483 4.489 13,583 +0.02(+0.48%)
Feb 23, 2005 4.437 4.493 4.437 4.468 15,847 +0.05(+1.05%)
Feb 22, 2005 4.477 4.477 4.421 4.421 11,643 -0.06(-1.38%)
Feb 18, 2005 4.502 4.514 4.483 4.483 8,409 -0.03(-0.68%)
Feb 17, 2005 4.493 4.539 4.493 4.514 6,145 -0.03(-0.68%)
Feb 16, 2005 4.591 4.591 4.545 4.545 11,966 -0.05(-1.01%)
Feb 15, 2005 4.622 4.622 4.591 4.591 2,587 -0.02(-0.34%)
Feb 14, 2005 4.551 4.607 4.545 4.607 14,877 +0.05(+0.99%)
Feb 11, 2005 4.598 4.598 4.561 4.562 2,263 -0.04(-0.85%)
Feb 10, 2005 4.576 4.601 4.576 4.601 8,085 +0.02(+0.54%)
Feb 09, 2005 4.591 4.591 4.576 4.576 5,174 -0.04(-0.80%)
Feb 08, 2005 4.613 4.613 4.613 4.613 1,293 -0.01(-0.20%)
Feb 07, 2005 4.591 4.638 4.559 4.622 25,227 +0.01(+0.27%)
Feb 04, 2005 4.610 4.610 4.576 4.610 17,141 -0.01(-0.27%)
Feb 03, 2005 4.483 4.622 4.483 4.622 22,316 +0.13(+2.95%)
Feb 02, 2005 4.539 4.539 4.489 4.490 15,201 -0.06(-1.28%)
Feb 01, 2005 4.530 4.557 4.530 4.548 6,145 +0.00(+0.07%)
Jan 31, 2005 4.539 4.545 4.539 4.545 5,821 +0.03(+0.62%)
Jan 28, 2005 4.523 4.523 4.517 4.517 970 -0.02(-0.34%)
Jan 27, 2005 4.570 4.570 4.530 4.533 9,379 -0.04(-0.95%)
Jan 26, 2005 4.573 4.588 4.573 4.576 4,527 +0.00(+0.00%)
Jan 25, 2005 4.548 4.604 4.545 4.576 62,098 +0.00(+0.00%)
Jan 24, 2005 4.369 4.604 4.369 4.576 25,550 +0.23(+5.19%)
Jan 21, 2005 4.372 4.372 4.332 4.350 4,527 -0.02(-0.57%)
Jan 20, 2005 4.375 4.375 4.375 4.375 0 +0.00(+0.00%)
Jan 19, 2005 4.326 4.375 4.313 4.375 14,554 +0.05(+1.07%)
Jan 18, 2005 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Jan 14, 2005 4.329 4.329 4.329 4.329 0 +0.00(+0.00%)
Jan 13, 2005 4.298 4.329 4.298 4.329 1,940 +0.02(+0.57%)
Jan 12, 2005 4.292 4.304 4.292 4.304 4,527 -0.01(-0.14%)
Jan 11, 2005 4.344 4.344 4.298 4.310 7,438 -0.06(-1.48%)
Jan 10, 2005 4.421 4.424 4.267 4.375 41,075 -0.08(-1.87%)
Jan 07, 2005 4.468 4.468 4.458 4.458 5,174 -0.03(-0.62%)
Jan 06, 2005 4.591 4.595 4.486 4.486 28,461 -0.12(-2.62%)
Jan 05, 2005 4.607 4.607 4.607 4.607 1,293 +0.00(+0.00%)
Jan 04, 2005 4.601 4.607 4.591 4.607 6,791 +0.01(+0.13%)
Jan 03, 2005 4.616 4.616 4.601 4.601 6,145 -0.02(-0.47%)
Dec 31, 2004 4.536 4.622 4.536 4.622 7,115 +0.08(+1.70%)
Dec 30, 2004 4.443 4.557 4.412 4.545 48,190 +0.11(+2.51%)
Dec 29, 2004 4.375 4.443 4.375 4.434 14,877 +0.07(+1.70%)
Dec 28, 2004 4.326 4.360 4.313 4.360 5,498 +0.03(+0.71%)
Dec 27, 2004 4.329 4.329 4.313 4.329 7,762 +0.00(+0.00%)
Dec 23, 2004 4.329 4.329 4.329 4.329 4,204 -0.02(-0.36%)
Dec 22, 2004 4.313 4.344 4.313 4.344 42,045 +0.03(+0.72%)
Dec 21, 2004 4.301 4.313 4.298 4.313 13,583 +0.02(+0.36%)
Dec 20, 2004 4.313 4.313 4.298 4.298 4,851 +0.00(+0.00%)
Dec 17, 2004 4.298 4.310 4.298 4.298 3,234 -0.01(-0.22%)
Dec 16, 2004 4.279 4.313 4.279 4.307 9,702 +0.06(+1.31%)
Dec 15, 2004 4.236 4.282 4.224 4.251 10,673 +0.02(+0.36%)
Dec 14, 2004 4.267 4.267 4.224 4.236 13,260 -0.02(-0.44%)
Dec 13, 2004 4.267 4.267 4.254 4.254 18,111 -0.01(-0.29%)
Dec 10, 2004 4.282 4.282 4.267 4.267 12,290 +0.02(+0.36%)
Dec 09, 2004 4.282 4.282 4.236 4.251 10,673 -0.03(-0.79%)
Dec 08, 2004 4.282 4.285 4.254 4.285 14,230 +0.00(+0.07%)
Dec 07, 2004 4.307 4.307 4.267 4.282 12,937 -0.03(-0.72%)
Dec 06, 2004 4.360 4.360 4.310 4.313 15,524 -0.05(-1.13%)
Dec 03, 2004 4.329 4.363 4.329 4.363 6,145 -0.00(-0.07%)
Dec 02, 2004 4.322 4.366 4.322 4.366 6,791 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.