US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.222 CAD -0.004 (-0.34%)
Streaming Realtime Price Updated: 9:28 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.160 1.166 1.159 1.165 0 +0.01(+0.45%)
Dec 28, 2006 1.160 1.161 1.160 1.160 0 -0.00(-0.14%)
Dec 27, 2006 1.162 1.162 1.161 1.162 0 -0.00(-0.04%)
Dec 26, 2006 1.162 1.163 1.162 1.162 0 +0.00(+0.35%)
Dec 22, 2006 1.155 1.158 1.153 1.158 0 +0.00(+0.29%)
Dec 21, 2006 1.155 1.155 1.155 1.155 0 +0.01(+0.56%)
Dec 20, 2006 1.149 1.149 1.148 1.149 0 +0.05(+4.32%)
Dec 19, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 12, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 07, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 05, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 04, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Dec 01, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 30, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 29, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 28, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 27, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 24, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 22, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 21, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 20, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 17, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 16, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 10, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 09, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 07, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 03, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 02, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Nov 01, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 31, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 30, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 27, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 26, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 25, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 24, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 23, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 20, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 19, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 17, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 16, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 12, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 10, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 09, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 05, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 04, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Oct 03, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.