British Pound to US Dollar (FOREX: GBP-USD )

1.334 USD +0.003 (+0.20%)
Streaming Realtime Price Updated: 8:07 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.998 2.010 1.981 1.985 0 -0.01(-0.59%)
Dec 28, 2007 1.996 2.002 1.990 1.997 0 +0.00(+0.07%)
Dec 27, 2007 1.995 1.996 1.994 1.995 0 +0.01(+0.61%)
Dec 26, 2007 1.983 1.984 1.983 1.983 0 +0.01(+0.27%)
Dec 24, 2007 1.978 1.978 1.978 1.978 0 -0.01(-0.32%)
Dec 21, 2007 1.987 1.990 1.981 1.984 0 +0.00(+0.03%)
Dec 20, 2007 1.984 1.984 1.984 1.984 0 -0.01(-0.67%)
Dec 19, 2007 1.996 1.998 1.996 1.997 0 -0.02(-0.90%)
Dec 18, 2007 2.014 2.016 2.014 2.015 0 -0.01(-0.25%)
Dec 17, 2007 2.021 2.023 2.020 2.021 0 +0.01(+0.27%)
Dec 14, 2007 2.039 2.045 2.015 2.015 0 -0.03(-1.30%)
Dec 13, 2007 2.041 2.042 2.040 2.042 0 -0.00(-0.21%)
Dec 12, 2007 2.046 2.047 2.046 2.046 0 +0.01(+0.56%)
Dec 11, 2007 2.036 2.036 2.034 2.035 0 -0.01(-0.52%)
Dec 10, 2007 2.046 2.047 2.045 2.045 0 +0.02(+0.74%)
Dec 07, 2007 2.023 2.035 2.022 2.030 0 +0.00(+0.15%)
Dec 06, 2007 2.028 2.028 2.027 2.027 0 -0.00(-0.09%)
Dec 05, 2007 2.029 2.029 2.028 2.029 0 -0.03(-1.41%)
Dec 04, 2007 2.060 2.060 2.058 2.058 0 -0.01(-0.32%)
Dec 03, 2007 2.063 2.065 2.063 2.065 0 +0.01(+0.41%)
Nov 30, 2007 2.063 2.071 2.053 2.056 0 -0.01(-0.33%)
Nov 29, 2007 2.062 2.064 2.061 2.063 0 -0.01(-0.67%)
Nov 28, 2007 2.080 2.080 2.077 2.077 0 +0.01(+0.49%)
Nov 27, 2007 2.067 2.068 2.067 2.067 0 -0.00(-0.16%)
Nov 26, 2007 2.070 2.070 2.070 2.070 0 +0.02(+0.98%)
Nov 23, 2007 2.071 2.074 2.050 2.050 0 -0.01(-0.63%)
Nov 21, 2007 2.063 2.063 2.062 2.063 0 -0.00(-0.15%)
Nov 20, 2007 2.067 2.067 2.066 2.066 0 +0.02(+0.82%)
Nov 19, 2007 2.050 2.050 2.049 2.049 0 -0.00(-0.19%)
Nov 16, 2007 2.043 2.055 2.035 2.053 0 +0.00(+0.08%)
Nov 15, 2007 2.051 2.054 2.051 2.052 0 -0.00(-0.05%)
Nov 14, 2007 2.051 2.053 2.051 2.053 0 -0.02(-1.03%)
Nov 13, 2007 2.074 2.075 2.073 2.074 0 +0.02(+0.96%)
Nov 12, 2007 2.054 2.055 2.053 2.054 0 -0.04(-1.81%)
Nov 09, 2007 2.111 2.117 2.088 2.092 0 -0.01(-0.70%)
Nov 08, 2007 2.107 2.107 2.106 2.107 0 +0.01(+0.33%)
Nov 07, 2007 2.100 2.100 2.099 2.100 0 +0.01(+0.65%)
Nov 06, 2007 2.088 2.088 2.086 2.087 0 +0.01(+0.25%)
Nov 05, 2007 2.080 2.082 2.080 2.081 0 -0.00(-0.20%)
Nov 02, 2007 2.080 2.091 2.077 2.085 0 +0.01(+0.34%)
Nov 01, 2007 2.078 2.088 2.075 2.078 0 -0.00(-0.11%)
Oct 31, 2007 2.070 2.083 2.066 2.081 0 +0.01(+0.60%)
Oct 30, 2007 2.060 2.071 2.056 2.068 0 +0.01(+0.28%)
Oct 29, 2007 2.055 2.065 2.051 2.062 0 +0.01(+0.44%)
Oct 26, 2007 2.052 2.058 2.048 2.053 0 +0.00(+0.08%)
Oct 25, 2007 2.052 2.052 2.051 2.052 0 +0.00(+0.10%)
Oct 24, 2007 2.050 2.050 2.049 2.050 0 -0.00(-0.06%)
Oct 23, 2007 2.051 2.051 2.050 2.051 0 -0.00(-0.03%)
Oct 19, 2007 2.048 2.053 2.041 2.051 0 +0.01(+0.42%)
Oct 18, 2007 2.043 2.043 2.042 2.043 0 +0.00(+0.17%)
Oct 17, 2007 2.041 2.042 2.039 2.039 0 +0.01(+0.39%)
Oct 16, 2007 2.032 2.033 2.031 2.032 0 -0.01(-0.47%)
Oct 15, 2007 2.043 2.043 2.041 2.041 0 +0.00(+0.19%)
Oct 12, 2007 2.033 2.038 2.024 2.037 0 +0.00(+0.17%)
Oct 11, 2007 2.034 2.034 2.034 2.034 0 -0.01(-0.38%)
Oct 10, 2007 2.042 2.042 2.041 2.042 0 +0.00(+0.24%)
Oct 09, 2007 2.038 2.038 2.037 2.037 0 +0.00(+0.00%)
Oct 08, 2007 2.037 2.038 2.036 2.037 0 -0.01(-0.29%)
Oct 05, 2007 2.039 2.045 2.030 2.043 0 +0.00(+0.17%)
Oct 04, 2007 2.039 2.039 2.038 2.039 0 +0.01(+0.36%)
Oct 03, 2007 2.032 2.033 2.031 2.032 0 -0.01(-0.37%)
Oct 02, 2007 2.040 2.041 2.039 2.039 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.