Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1472 | 1489 | 1471 | 1481 | 0 | +11.42(+0.78%) |
Nov 29, 2007 | 1467 | 1473 | 1458 | 1470 | 0 | +0.70(+0.05%) |
Nov 28, 2007 | 1433 | 1472 | 1433 | 1469 | 0 | +40.79(+2.86%) |
Nov 27, 2007 | 1410 | 1429 | 1408 | 1428 | 0 | +21.01(+1.49%) |
Nov 26, 2007 | 1441 | 1446 | 1406 | 1407 | 0 | -33.48(-2.32%) |
Nov 23, 2007 | 1418 | 1441 | 1418 | 1441 | 0 | +23.93(+1.69%) |
Nov 21, 2007 | 1435 | 1436 | 1416 | 1417 | 0 | -22.93(-1.59%) |
Nov 20, 2007 | 1435 | 1453 | 1419 | 1440 | 0 | +6.43(+0.45%) |
Nov 19, 2007 | 1457 | 1457 | 1430 | 1433 | 0 | -25.47(-1.75%) |
Nov 16, 2007 | 1453 | 1462 | 1444 | 1459 | 0 | +7.59(+0.52%) |
Nov 15, 2007 | 1468 | 1473 | 1443 | 1451 | 0 | -19.43(-1.32%) |
Nov 14, 2007 | 1483 | 1491 | 1467 | 1471 | 0 | -10.47(-0.71%) |
Nov 13, 2007 | 1441 | 1481 | 1441 | 1481 | 0 | +41.87(+2.91%) |
Nov 12, 2007 | 1454 | 1465 | 1439 | 1439 | 0 | -14.52(-1.00%) |
Nov 09, 2007 | 1468 | 1474 | 1449 | 1454 | 0 | -21.07(-1.43%) |
Nov 08, 2007 | 1475 | 1482 | 1450 | 1475 | 0 | -0.85(-0.06%) |
Nov 07, 2007 | 1515 | 1515 | 1475 | 1476 | 0 | -44.65(-2.94%) |
Nov 06, 2007 | 1505 | 1521 | 1499 | 1520 | 0 | +18.10(+1.20%) |
Nov 05, 2007 | 1506 | 1511 | 1490 | 1502 | 0 | -7.48(-0.50%) |
Nov 02, 2007 | 1511 | 1513 | 1493 | 1510 | 0 | +1.21(+0.08%) |
Nov 01, 2007 | 1546 | 1546 | 1507 | 1508 | 0 | -40.94(-2.64%) |
Oct 31, 2007 | 1532 | 1550 | 1529 | 1549 | 0 | +18.36(+1.20%) |
Oct 30, 2007 | 1539 | 1539 | 1530 | 1531 | 0 | -9.96(-0.65%) |
Oct 29, 2007 | 1537 | 1545 | 1536 | 1541 | 0 | +5.70(+0.37%) |
Oct 26, 2007 | 1522 | 1536 | 1520 | 1535 | 0 | +20.88(+1.38%) |
Oct 25, 2007 | 1516 | 1523 | 1500 | 1514 | 0 | -1.48(-0.10%) |
Oct 24, 2007 | 1517 | 1517 | 1490 | 1516 | 0 | -3.71(-0.24%) |
Oct 23, 2007 | 1509 | 1520 | 1504 | 1520 | 0 | +18.96(+1.26%) |
Oct 19, 2007 | 1540 | 1540 | 1500 | 1501 | 0 | -39.45(-2.56%) |
Oct 18, 2007 | 1539 | 1543 | 1532 | 1540 | 0 | -1.16(-0.08%) |
Oct 17, 2007 | 1544 | 1551 | 1526 | 1541 | 0 | +2.71(+0.18%) |
Oct 16, 2007 | 1548 | 1548 | 1536 | 1539 | 0 | -10.18(-0.66%) |
Oct 15, 2007 | 1562 | 1565 | 1541 | 1549 | 0 | -13.09(-0.84%) |
Oct 12, 2007 | 1555 | 1563 | 1554 | 1562 | 0 | +7.39(+0.48%) |
Oct 11, 2007 | 1565 | 1576 | 1547 | 1554 | 0 | -8.06(-0.52%) |
Oct 10, 2007 | 1565 | 1565 | 1555 | 1562 | 0 | -2.68(-0.17%) |
Oct 09, 2007 | 1553 | 1565 | 1552 | 1565 | 0 | +12.57(+0.81%) |
Oct 08, 2007 | 1554 | 1557 | 1549 | 1553 | 0 | -5.01(-0.32%) |
Oct 05, 2007 | 1544 | 1562 | 1544 | 1558 | 0 | +14.75(+0.96%) |
Oct 04, 2007 | 1540 | 1544 | 1538 | 1543 | 0 | +3.25(+0.21%) |
Oct 03, 2007 | 1546 | 1546 | 1536 | 1540 | 0 | -7.04(-0.46%) |
Oct 02, 2007 | 1547 | 1548 | 1540 | 1547 | 0 | -0.41(-0.03%) |
Oct 01, 2007 | 1527 | 1549 | 1527 | 1547 | 0 | +20.29(+1.33%) |
Sep 28, 2007 | 1531 | 1534 | 1522 | 1527 | 0 | -4.63(-0.30%) |
Sep 27, 2007 | 1527 | 1532 | 1526 | 1531 | 0 | +5.96(+0.39%) |
Sep 26, 2007 | 1519 | 1529 | 1519 | 1525 | 0 | +8.21(+0.54%) |
Sep 25, 2007 | 1516 | 1518 | 1507 | 1517 | 0 | -0.52(-0.03%) |
Sep 24, 2007 | 1526 | 1530 | 1516 | 1518 | 0 | -8.02(-0.53%) |
Sep 21, 2007 | 1520 | 1531 | 1519 | 1526 | 0 | +7.00(+0.46%) |
Sep 20, 2007 | 1529 | 1529 | 1516 | 1519 | 0 | -10.28(-0.67%) |
Sep 19, 2007 | 1520 | 1539 | 1520 | 1529 | 0 | +9.25(+0.61%) |
Sep 18, 2007 | 1478 | 1520 | 1477 | 1520 | 0 | +43.13(+2.92%) |
Sep 17, 2007 | 1483 | 1484 | 1472 | 1477 | 0 | -7.60(-0.51%) |
Sep 14, 2007 | 1482 | 1486 | 1473 | 1484 | 0 | +0.30(+0.02%) |
Sep 13, 2007 | 1471 | 1490 | 1471 | 1484 | 0 | +12.39(+0.84%) |
Sep 12, 2007 | 1471 | 1480 | 1466 | 1472 | 0 | +0.07(+0.00%) |
Sep 11, 2007 | 1453 | 1472 | 1452 | 1471 | 0 | +19.79(+1.36%) |
Sep 10, 2007 | 1455 | 1462 | 1439 | 1452 | 0 | -1.85(-0.13%) |
Sep 07, 2007 | 1475 | 1479 | 1449 | 1454 | 0 | -25.00(-1.69%) |
Sep 06, 2007 | 1472 | 1481 | 1467 | 1479 | 0 | +6.26(+0.43%) |
Sep 05, 2007 | 1489 | 1489 | 1466 | 1472 | 0 | -17.13(-1.15%) |