Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	59.50	59.52	58.68	58.91	52,678	-0.63(-1.07%)
Mar 29, 2007	59.30	59.64	59.02	59.54	43,998	+0.52(+0.88%)
Mar 28, 2007	59.31	59.44	58.82	59.02	73,780	-0.13(-0.21%)
Mar 27, 2007	58.94	59.18	58.77	59.15	33,373	+0.04(+0.07%)
Mar 26, 2007	59.24	59.24	58.43	59.11	55,821	+0.39(+0.66%)
Mar 23, 2007	58.70	58.88	58.45	58.72	35,318	+0.37(+0.64%)
Mar 22, 2007	58.02	58.60	57.89	58.35	39,509	+1.01(+1.76%)
Mar 21, 2007	56.62	57.65	56.62	57.34	59,413	+1.01(+1.79%)
Mar 20, 2007	56.13	56.43	55.77	56.33	36,216	+0.31(+0.55%)
Mar 19, 2007	55.85	56.13	55.55	56.02	35,767	+1.00(+1.82%)
Mar 16, 2007	55.65	55.75	54.83	55.02	80,664	-0.46(-0.83%)
Mar 15, 2007	55.60	55.81	55.35	55.48	49,236	-0.12(-0.22%)
Mar 14, 2007	55.20	55.65	54.54	55.60	84,106	+0.74(+1.35%)
Mar 13, 2007	55.56	56.20	54.86	54.86	36,366	-0.70(-1.26%)
Mar 12, 2007	55.55	55.79	55.38	55.56	30,679	-0.23(-0.42%)
Mar 09, 2007	56.21	56.29	55.56	55.79	58,814	-0.07(-0.12%)
Mar 08, 2007	56.03	56.15	55.60	55.86	32,475	+0.23(+0.42%)
Mar 07, 2007	54.94	56.43	54.88	55.63	48,338	+0.82(+1.49%)
Mar 06, 2007	54.46	54.89	54.24	54.81	74,827	+1.08(+2.00%)
Mar 05, 2007	53.74	54.55	53.64	53.74	40,856	-0.67(-1.23%)
Mar 02, 2007	55.09	55.10	54.18	54.41	40,407	-0.96(-1.73%)
Mar 01, 2007	54.65	55.79	53.96	55.37	101,598	-0.03(-0.06%)
Feb 28, 2007	55.73	56.06	55.21	55.40	109,847	+0.01(+0.01%)
Feb 27, 2007	56.68	57.03	54.99	55.39	155,342	-2.20(-3.82%)
Feb 26, 2007	57.63	57.69	57.30	57.59	36,761	+0.46(+0.81%)
Feb 23, 2007	57.24	57.44	57.03	57.13	58,216	+0.10(+0.18%)
Feb 22, 2007	56.47	57.06	56.28	57.03	52,229	+0.70(+1.25%)
Feb 21, 2007	55.78	56.40	55.43	56.33	46,692	+0.47(+0.84%)
Feb 20, 2007	55.52	55.88	55.52	55.86	52,678	-0.36(-0.64%)
Feb 16, 2007	56.36	56.36	56.06	56.22	28,883	-0.01(-0.02%)
Feb 15, 2007	56.31	56.42	55.93	56.24	41,903	-0.61(-1.07%)
Feb 14, 2007	56.79	57.18	56.42	56.84	94,558	+0.19(+0.33%)
Feb 13, 2007	56.24	56.66	56.17	56.66	56,568	+0.77(+1.38%)
Feb 12, 2007	56.44	56.44	55.65	55.89	65,249	-0.73(-1.29%)
Feb 09, 2007	56.98	57.10	56.42	56.62	60,161	-0.37(-0.64%)
Feb 08, 2007	56.30	56.98	56.00	56.98	64,052	+0.67(+1.20%)
Feb 07, 2007	56.79	57.04	56.05	56.31	79,766	-0.33(-0.58%)
Feb 06, 2007	57.09	57.09	56.30	56.64	56,120	-0.07(-0.12%)
Feb 05, 2007	57.14	57.24	56.66	56.70	32,475	-0.22(-0.39%)
Feb 02, 2007	56.68	57.01	56.14	56.92	56,120	+0.16(+0.28%)
Feb 01, 2007	56.50	56.80	56.05	56.76	74,378	+0.58(+1.03%)
Jan 31, 2007	55.75	56.39	55.62	56.18	59,413	+0.29(+0.51%)
Jan 30, 2007	55.12	56.06	55.05	55.90	45,794	+1.14(+2.09%)
Jan 29, 2007	55.00	55.39	54.58	54.75	59,712	-0.22(-0.40%)
Jan 26, 2007	55.21	55.30	54.79	54.97	36,964	+0.13(+0.24%)
Jan 25, 2007	55.55	55.75	54.63	54.84	75,127	-1.11(-1.98%)
Jan 24, 2007	55.37	55.98	54.94	55.95	86,950	+0.33(+0.60%)
Jan 23, 2007	54.71	55.91	54.71	55.61	86,800	+1.28(+2.36%)
Jan 22, 2007	54.72	54.89	54.00	54.33	105,208	-0.17(-0.32%)
Jan 19, 2007	53.41	54.52	53.41	54.51	64,800	+1.35(+2.54%)
Jan 18, 2007	53.81	54.09	52.85	53.16	83,507	-0.41(-0.76%)
Jan 17, 2007	53.12	53.75	53.08	53.56	83,358	+0.52(+0.98%)
Jan 16, 2007	53.40	53.69	52.75	53.04	120,772	-0.51(-0.95%)
Jan 12, 2007	52.62	53.62	52.52	53.55	100,119	+1.34(+2.57%)
Jan 11, 2007	52.65	53.68	52.03	52.21	111,792	-0.42(-0.80%)
Jan 10, 2007	52.91	53.19	52.34	52.63	82,310	-0.75(-1.40%)
Jan 09, 2007	53.30	53.84	52.82	53.38	112,990	-0.57(-1.07%)
Jan 08, 2007	54.61	54.67	53.52	53.95	100,119	+0.03(+0.06%)
Jan 05, 2007	53.59	53.97	53.26	53.92	131,697	+0.41(+0.76%)
Jan 04, 2007	54.17	54.28	53.46	53.51	114,337	-1.12(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.