Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.02	31.02	29.59	30.32	808,945	-0.76(-2.44%)
Sep 29, 2008	30.45	32.29	30.01	31.08	770,890	-0.27(-0.86%)
Sep 26, 2008	32.53	32.79	30.81	31.35	740,619	-0.09(-0.30%)
Sep 25, 2008	32.16	32.26	31.11	31.45	634,134	-0.57(-1.77%)
Sep 24, 2008	32.84	33.21	31.86	32.01	863,437	-0.58(-1.79%)
Sep 23, 2008	33.06	33.31	32.10	32.59	867,123	-0.44(-1.33%)
Sep 22, 2008	32.20	33.27	31.83	33.03	1,154,132	+1.28(+4.04%)
Sep 19, 2008	33.02	33.29	31.14	31.75	1,965,677	-0.08(-0.24%)
Sep 18, 2008	31.97	33.10	30.95	31.83	2,351,067	+0.84(+2.72%)
Sep 17, 2008	29.08	32.10	28.17	30.98	2,296,353	+2.82(+10.00%)
Sep 16, 2008	26.62	28.23	25.91	28.17	1,440,750	+1.89(+7.19%)
Sep 15, 2008	25.80	27.37	25.68	26.28	1,076,035	+0.21(+0.81%)
Sep 12, 2008	24.48	26.17	24.41	26.07	836,835	+1.74(+7.14%)
Sep 11, 2008	23.99	24.80	23.04	24.33	1,001,194	+0.20(+0.84%)
Sep 10, 2008	23.19	24.19	22.67	24.13	827,974	+0.90(+3.89%)
Sep 09, 2008	24.88	24.97	23.09	23.22	919,426	-1.86(-7.40%)
Sep 08, 2008	26.61	26.69	24.94	25.08	746,702	-0.91(-3.50%)
Sep 05, 2008	27.14	27.41	25.39	25.99	1,225,777	-0.93(-3.45%)
Sep 04, 2008	27.36	27.94	26.34	26.92	859,634	-0.46(-1.69%)
Sep 03, 2008	27.46	28.07	26.78	27.38	587,752	-0.37(-1.34%)
Sep 02, 2008	28.77	28.77	27.48	27.75	570,052	-1.52(-5.19%)
Aug 29, 2008	29.43	29.48	29.08	29.27	305,384	-0.10(-0.34%)
Aug 28, 2008	29.58	29.97	28.89	29.37	386,633	+0.08(+0.26%)
Aug 27, 2008	29.09	29.64	28.97	29.30	505,799	+0.25(+0.87%)
Aug 26, 2008	28.55	29.28	28.49	29.04	348,323	+0.60(+2.11%)
Aug 25, 2008	29.03	29.38	28.25	28.44	257,748	-0.47(-1.63%)
Aug 22, 2008	28.92	29.20	28.34	28.92	483,902	+0.00(+0.00%)
Aug 21, 2008	28.73	29.43	28.62	28.92	673,947	+0.47(+1.66%)
Aug 20, 2008	28.74	29.36	28.08	28.44	623,375	-0.43(-1.49%)
Aug 19, 2008	27.42	29.43	27.42	28.87	509,872	+0.80(+2.85%)
Aug 18, 2008	27.09	28.33	27.02	28.07	681,910	+0.99(+3.64%)
Aug 15, 2008	27.80	27.80	26.71	27.09	750,880	-0.74(-2.67%)
Aug 14, 2008	29.32	29.32	27.82	27.83	496,138	-1.27(-4.38%)
Aug 13, 2008	27.40	29.16	27.26	29.10	767,562	+2.07(+7.68%)
Aug 12, 2008	27.04	27.53	26.70	27.03	536,250	+0.08(+0.31%)
Aug 11, 2008	27.52	27.79	26.25	26.94	1,045,650	-0.69(-2.50%)
Aug 08, 2008	27.51	28.46	27.21	27.63	705,561	-0.53(-1.89%)
Aug 07, 2008	28.69	29.32	28.05	28.17	334,867	-0.45(-1.56%)
Aug 06, 2008	28.14	28.99	28.01	28.61	451,240	+0.66(+2.35%)
Aug 05, 2008	29.21	29.34	27.66	27.95	612,084	-1.39(-4.74%)
Aug 04, 2008	30.38	30.38	29.05	29.35	595,928	-0.77(-2.55%)
Aug 01, 2008	29.73	31.03	29.73	30.11	600,976	+0.03(+0.08%)
Jul 31, 2008	30.02	30.70	29.99	30.09	433,714	+0.62(+2.09%)
Jul 30, 2008	28.84	29.63	28.26	29.47	411,810	+0.25(+0.87%)
Jul 29, 2008	29.22	29.50	28.79	29.22	306,263	-0.29(-0.97%)
Jul 28, 2008	29.73	30.02	29.35	29.51	401,361	-0.35(-1.16%)
Jul 25, 2008	29.69	30.00	28.94	29.85	559,233	+0.57(+1.96%)
Jul 24, 2008	29.65	29.94	28.58	29.28	756,304	+0.01(+0.03%)
Jul 23, 2008	30.15	30.35	29.18	29.27	581,162	-1.27(-4.17%)
Jul 22, 2008	32.36	32.80	30.11	30.54	823,613	-1.12(-3.54%)
Jul 21, 2008	30.10	31.71	29.57	31.66	920,862	+2.01(+6.77%)
Jul 18, 2008	29.14	29.81	28.63	29.66	853,673	+0.67(+2.30%)
Jul 17, 2008	29.39	29.91	28.53	28.99	517,501	-0.34(-1.15%)
Jul 16, 2008	30.13	30.13	28.95	29.33	682,907	-0.65(-2.17%)
Jul 15, 2008	30.97	31.08	29.51	29.98	936,550	-0.38(-1.25%)
Jul 14, 2008	29.44	30.57	28.91	30.36	860,777	+1.48(+5.11%)
Jul 11, 2008	27.84	29.22	27.62	28.88	796,923	+1.51(+5.51%)
Jul 10, 2008	26.23	27.41	26.14	27.37	591,026	+1.05(+4.01%)
Jul 09, 2008	26.51	27.47	26.31	26.32	392,588	-0.53(-1.98%)
Jul 08, 2008	27.15	27.29	26.41	26.85	522,754	-0.20(-0.75%)
Jul 07, 2008	27.68	27.68	26.67	27.05	465,906	-0.43(-1.57%)
Jul 04, 2008	27.65	27.98	27.06	27.48	395,993	+0.00(+0.00%)
Jul 03, 2008	27.65	27.98	27.06	27.48	395,993	-0.69(-2.45%)
Jul 02, 2008	28.22	28.35	27.50	28.17	746,055	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.