British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.983 1.984 1.982 1.983 0 -0.01(-0.61%)
Mar 28, 2008 2.007 2.008 1.988 1.995 0 -0.01(-0.50%)
Mar 27, 2008 2.015 2.015 2.002 2.005 0 -0.00(-0.12%)
Mar 26, 2008 2.004 2.010 1.992 2.007 0 +0.00(+0.05%)
Mar 25, 2008 1.991 2.007 1.989 2.006 0 +0.02(+0.99%)
Mar 24, 2008 1.976 1.989 1.976 1.986 0 +0.00(+0.20%)
Mar 21, 2008 1.984 1.987 1.981 1.983 0 -0.00(-0.11%)
Mar 20, 2008 1.980 1.988 1.974 1.985 0 +0.00(+0.03%)
Mar 19, 2008 2.012 2.015 1.980 1.984 0 -0.03(-1.32%)
Mar 18, 2008 2.004 2.028 2.001 2.011 0 +0.01(+0.60%)
Mar 17, 2008 2.014 2.023 1.994 1.999 0 -0.02(-0.98%)
Mar 14, 2008 2.030 2.036 2.017 2.018 0 -0.01(-0.69%)
Mar 13, 2008 2.030 2.039 2.028 2.033 0 +0.01(+0.31%)
Mar 12, 2008 2.012 2.028 2.009 2.026 0 +0.02(+0.99%)
Mar 11, 2008 2.007 2.021 1.999 2.006 0 +0.00(+0.01%)
Mar 10, 2008 2.019 2.022 2.005 2.006 0 -0.01(-0.37%)
Mar 07, 2008 2.011 2.022 2.011 2.014 0 +0.00(+0.11%)
Mar 06, 2008 2.011 2.014 2.010 2.012 0 +0.02(+0.96%)
Mar 05, 2008 1.993 1.993 1.992 1.992 0 +0.01(+0.32%)
Mar 04, 2008 1.985 1.986 1.985 1.986 0 +0.00(+0.14%)
Mar 03, 2008 1.983 1.984 1.983 1.983 0 -0.00(-0.25%)
Feb 29, 2008 1.988 1.992 1.978 1.988 0 +0.00(+0.05%)
Feb 28, 2008 1.989 1.989 1.987 1.987 0 +0.00(+0.22%)
Feb 27, 2008 1.982 1.984 1.982 1.983 0 -0.01(-0.27%)
Feb 26, 2008 1.988 1.989 1.987 1.988 0 +0.02(+1.08%)
Feb 25, 2008 1.967 1.967 1.966 1.967 0 +0.00(+0.08%)
Feb 22, 2008 1.965 1.971 1.962 1.966 0 +0.00(+0.11%)
Feb 21, 2008 1.963 1.964 1.963 1.963 0 +0.02(+1.06%)
Feb 20, 2008 1.942 1.943 1.942 1.943 0 -0.01(-0.28%)
Feb 19, 2008 1.949 1.949 1.948 1.948 0 -0.00(-0.10%)
Feb 18, 2008 1.952 1.952 1.949 1.950 0 -0.01(-0.58%)
Feb 15, 2008 1.970 1.972 1.958 1.962 0 -0.01(-0.39%)
Feb 14, 2008 1.969 1.970 1.968 1.969 0 +0.01(+0.29%)
Feb 13, 2008 1.963 1.964 1.962 1.964 0 +0.00(+0.18%)
Feb 12, 2008 1.959 1.960 1.959 1.960 0 +0.01(+0.50%)
Feb 11, 2008 1.951 1.951 1.950 1.950 0 +0.00(+0.22%)
Feb 08, 2008 1.944 1.951 1.940 1.946 0 +0.00(+0.16%)
Feb 07, 2008 1.943 1.943 1.942 1.943 0 -0.02(-0.96%)
Feb 06, 2008 1.962 1.962 1.961 1.962 0 -0.00(-0.13%)
Feb 05, 2008 1.964 1.965 1.963 1.964 0 -0.01(-0.55%)
Feb 04, 2008 1.974 1.975 1.974 1.975 0 +0.01(+0.52%)
Feb 01, 2008 1.990 1.994 1.964 1.965 0 -0.03(-1.26%)
Jan 31, 2008 1.988 1.990 1.988 1.990 0 +0.00(+0.19%)
Jan 30, 2008 1.988 1.988 1.985 1.986 0 -0.00(-0.14%)
Jan 29, 2008 1.989 1.989 1.988 1.989 0 +0.00(+0.19%)
Jan 28, 2008 1.985 1.985 1.984 1.985 0 +0.00(+0.04%)
Jan 25, 2008 1.979 1.985 1.976 1.984 0 +0.01(+0.41%)
Jan 24, 2008 1.975 1.977 1.975 1.976 0 +0.02(+1.03%)
Jan 23, 2008 1.956 1.957 1.955 1.956 0 -0.01(-0.37%)
Jan 22, 2008 1.954 1.965 1.934 1.963 0 +0.02(+1.14%)
Jan 21, 2008 1.941 1.941 1.940 1.941 0 -0.01(-0.75%)
Jan 18, 2008 1.960 1.960 1.951 1.956 0 -0.02(-0.77%)
Jan 17, 2008 1.972 1.973 1.970 1.971 0 +0.01(+0.47%)
Jan 16, 2008 1.962 1.962 1.961 1.961 0 +0.00(+0.15%)
Jan 15, 2008 1.958 1.959 1.957 1.958 0 +0.00(+0.26%)
Jan 14, 2008 1.953 1.954 1.952 1.953 0 -0.00(-0.22%)
Jan 11, 2008 1.962 1.962 1.948 1.958 0 -0.00(-0.20%)
Jan 10, 2008 1.962 1.962 1.961 1.962 0 +0.00(+0.20%)
Jan 09, 2008 1.958 1.958 1.957 1.958 0 -0.02(-0.80%)
Jan 08, 2008 1.973 1.974 1.972 1.973 0 +0.01(+0.29%)
Jan 07, 2008 1.968 1.969 1.967 1.968 0 -0.01(-0.32%)
Jan 04, 2008 1.971 1.985 1.967 1.974 0 +0.00(+0.06%)
Jan 03, 2008 1.973 1.973 1.972 1.973 0 -0.01(-0.45%)
Jan 02, 2008 1.982 1.982 1.981 1.982 0 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.