Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.47	10.51	10.25	10.25	23,816	-0.43(-4.02%)
Sep 29, 2011	10.76	10.96	10.68	10.68	10,748	+0.27(+2.58%)
Sep 28, 2011	10.51	10.74	10.39	10.41	26,825	-0.18(-1.71%)
Sep 27, 2011	10.68	10.88	10.59	10.59	216,500	+0.39(+3.82%)
Sep 26, 2011	10.10	10.24	9.739	10.20	19,236	+0.49(+5.05%)
Sep 23, 2011	9.481	9.716	9.461	9.709	31,384	+0.26(+2.77%)
Sep 22, 2011	9.642	9.642	9.253	9.448	94,170	-0.44(-4.48%)
Sep 21, 2011	10.34	10.34	9.884	9.891	20,519	-0.30(-2.96%)
Sep 20, 2011	10.13	10.39	10.13	10.19	94,994	-0.11(-1.11%)
Sep 19, 2011	10.23	10.37	10.07	10.31	150,636	-0.38(-3.52%)
Sep 16, 2011	10.74	10.87	10.56	10.68	55,342	+0.05(+0.44%)
Sep 15, 2011	10.74	10.75	10.53	10.64	146,709	+0.35(+3.36%)
Sep 14, 2011	10.20	10.35	9.938	10.29	29,536	+0.20(+1.96%)
Sep 13, 2011	9.964	10.11	9.864	10.09	44,127	+0.26(+2.66%)
Sep 12, 2011	9.837	9.942	9.569	9.830	83,477	-0.30(-2.92%)
Sep 09, 2011	10.24	10.33	10.00	10.13	64,929	-0.59(-5.51%)
Sep 08, 2011	10.86	10.90	10.71	10.72	14,412	-0.17(-1.60%)
Sep 07, 2011	10.77	10.90	10.58	10.89	84,507	+0.36(+3.38%)
Sep 06, 2011	10.51	10.57	10.27	10.53	46,865	-0.78(-6.88%)
Sep 02, 2011	11.41	11.44	11.23	11.31	18,595	-0.35(-2.99%)
Sep 01, 2011	11.80	11.80	11.66	11.66	3,694	-0.21(-1.75%)
Aug 31, 2011	11.72	11.95	11.71	11.87	26,171	+0.33(+2.85%)
Aug 30, 2011	11.54	11.70	11.51	11.54	24,145	-0.11(-0.92%)
Aug 29, 2011	11.60	11.65	11.44	11.65	24,513	+0.42(+3.77%)
Aug 26, 2011	11.15	11.23	11.05	11.23	12,475	-0.03(-0.24%)
Aug 25, 2011	11.70	11.72	11.16	11.25	25,961	-0.21(-1.80%)
Aug 24, 2011	11.38	11.51	11.31	11.46	10,573	+0.06(+0.51%)
Aug 23, 2011	11.06	11.40	11.06	11.40	41,737	+0.33(+2.97%)
Aug 22, 2011	11.29	11.34	11.07	11.07	13,683	+0.05(+0.49%)
Aug 19, 2011	11.07	11.39	11.02	11.02	17,035	-0.17(-1.56%)
Aug 18, 2011	11.55	11.55	11.04	11.19	288,905	-0.97(-7.95%)
Aug 17, 2011	12.13	12.29	12.02	12.16	42,086	+0.03(+0.27%)
Aug 16, 2011	12.10	12.22	11.96	12.13	78,802	-0.29(-2.32%)
Aug 15, 2011	12.08	12.43	12.08	12.41	122,788	+0.52(+4.40%)
Aug 12, 2011	12.20	12.20	11.83	11.89	32,496	+0.15(+1.31%)
Aug 11, 2011	10.93	11.80	10.86	11.74	66,537	+0.67(+6.06%)
Aug 10, 2011	11.64	11.64	11.00	11.06	135,194	-0.95(-7.93%)
Aug 09, 2011	11.90	12.08	11.55	12.02	37,373	+0.69(+6.09%)
Aug 08, 2011	11.80	12.04	11.28	11.33	84,093	-1.15(-9.24%)
Aug 05, 2011	12.34	12.63	11.98	12.48	35,482	+0.39(+3.19%)
Aug 04, 2011	12.77	12.77	12.07	12.09	44,014	-0.99(-7.57%)
Aug 03, 2011	13.04	13.09	12.94	13.08	17,353	+0.00(+0.00%)
Aug 02, 2011	13.42	13.43	13.08	13.08	17,412	-0.44(-3.27%)
Aug 01, 2011	13.67	13.67	13.51	13.53	3,129	-0.19(-1.42%)
Jul 29, 2011	13.76	13.95	13.72	13.72	23,578	-0.15(-1.11%)
Jul 28, 2011	13.91	14.03	13.85	13.88	10,241	+0.13(+0.93%)
Jul 27, 2011	14.16	14.16	13.75	13.75	23,479	-0.62(-4.30%)
Jul 26, 2011	14.16	14.37	14.16	14.37	3,536	+0.14(+0.97%)
Jul 25, 2011	14.33	14.33	14.16	14.23	29,035	-0.37(-2.51%)
Jul 22, 2011	14.60	14.65	14.52	14.59	7,920	-0.03(-0.23%)
Jul 21, 2011	14.41	14.74	14.39	14.63	38,990	+0.74(+5.31%)
Jul 20, 2011	13.78	13.93	13.78	13.89	4,138	+0.42(+3.14%)
Jul 19, 2011	13.42	13.49	13.42	13.47	7,526	+0.22(+1.67%)
Jul 18, 2011	13.47	13.47	13.16	13.25	23,989	-0.51(-3.71%)
Jul 15, 2011	13.79	13.79	13.61	13.76	10,175	+0.02(+0.15%)
Jul 14, 2011	13.91	13.91	13.74	13.74	6,777	-0.17(-1.21%)
Jul 13, 2011	13.83	14.06	13.73	13.90	113,978	+0.21(+1.57%)
Jul 12, 2011	13.65	13.83	13.64	13.69	73,015	-0.05(-0.35%)
Jul 11, 2011	13.94	13.94	13.63	13.74	61,346	-0.66(-4.60%)
Jul 08, 2011	14.55	14.55	14.33	14.40	5,594	-0.44(-2.98%)
Jul 07, 2011	14.76	14.89	14.72	14.84	26,348	+0.13(+0.91%)
Jul 06, 2011	14.86	14.86	14.55	14.71	153,718	-0.46(-3.01%)
Jul 05, 2011	15.35	15.35	15.14	15.16	7,810	-0.22(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.