US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD -0.003 (-0.20%)
Streaming Realtime Price Updated: 4:03 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.019 1.019 1.019 1.019 0 -0.01(-1.09%)
Nov 29, 2011 1.031 1.031 1.030 1.030 0 -0.00(-0.45%)
Nov 28, 2011 1.035 1.035 1.034 1.035 0 -0.01(-1.18%)
Nov 25, 2011 1.047 1.047 1.047 0 +0.00(+0.00%)
Nov 24, 2011 1.047 1.047 1.046 1.047 0 -0.00(-0.05%)
Nov 23, 2011 1.047 1.048 1.047 1.048 0 +0.01(+0.94%)
Nov 22, 2011 1.038 1.038 1.037 1.038 0 -0.00(-0.15%)
Nov 21, 2011 1.039 1.039 1.039 1.039 0 +0.01(+1.21%)
Nov 18, 2011 1.027 1.027 1.027 0 -0.00(-0.12%)
Nov 17, 2011 1.029 1.029 1.028 1.028 0 +0.00(+0.41%)
Nov 16, 2011 1.024 1.024 1.023 1.024 0 +0.00(+0.32%)
Nov 15, 2011 1.021 1.021 1.020 1.021 0 +0.00(+0.40%)
Nov 14, 2011 1.016 1.017 1.016 1.017 0 +0.01(+0.57%)
Nov 11, 2011 1.011 1.011 1.011 0 -0.01(-0.54%)
Nov 10, 2011 1.017 1.017 1.016 1.016 0 -0.01(-0.82%)
Nov 09, 2011 1.024 1.025 1.024 1.025 0 +0.02(+1.56%)
Nov 08, 2011 1.009 1.010 1.009 1.009 0 -0.00(-0.43%)
Nov 07, 2011 1.013 1.014 1.013 1.013 0 -0.00(-0.31%)
Nov 04, 2011 1.017 1.017 1.017 0 +0.01(+0.83%)
Nov 03, 2011 1.008 1.008 1.007 1.008 0 -0.01(-0.56%)
Nov 02, 2011 1.014 1.015 1.013 1.014 0 -0.01(-0.53%)
Nov 01, 2011 1.020 1.020 1.018 1.019 0 +0.02(+2.01%)
Oct 31, 2011 0.9994 1.0000 0.9967 0.9992 0 +0.01(+0.77%)
Oct 28, 2011 0.9917 0.9917 0.9917 0 +0.00(+0.01%)
Oct 27, 2011 0.9912 0.9922 0.9910 0.9916 0 -0.01(-1.30%)
Oct 26, 2011 1.004 1.005 1.004 1.005 0 -0.01(-1.11%)
Oct 25, 2011 1.017 1.017 1.016 1.016 0 +0.01(+1.19%)
Oct 24, 2011 1.004 1.004 1.004 1.004 0 -0.00(-0.30%)
Oct 21, 2011 1.007 1.007 1.007 0 -0.01(-0.91%)
Oct 20, 2011 1.016 1.016 1.016 1.016 0 -0.00(-0.29%)
Oct 19, 2011 1.019 1.020 1.019 1.019 0 +0.00(+0.40%)
Oct 18, 2011 1.015 1.016 1.014 1.015 0 -0.01(-0.81%)
Oct 17, 2011 1.023 1.024 1.023 1.023 0 +0.01(+1.32%)
Oct 14, 2011 1.010 1.010 1.010 0 -0.01(-1.06%)
Oct 13, 2011 1.021 1.022 1.021 1.021 0 +0.00(+0.28%)
Oct 12, 2011 1.018 1.019 1.017 1.018 0 -0.01(-1.01%)
Oct 11, 2011 1.029 1.029 1.028 1.028 0 +0.00(+0.16%)
Oct 10, 2011 1.027 1.027 1.027 1.027 0 -0.01(-1.20%)
Oct 07, 2011 1.039 1.039 1.039 0 +0.00(+0.14%)
Oct 06, 2011 1.038 1.038 1.038 1.038 0 -0.00(-0.26%)
Oct 05, 2011 1.040 1.041 1.040 1.041 0 -0.01(-1.13%)
Oct 04, 2011 1.052 1.053 1.051 1.052 0 -0.00(-0.10%)
Oct 03, 2011 1.054 1.055 1.053 1.054 0 +0.00(+0.34%)
Sep 30, 2011 1.038 1.051 1.034 1.050 0 +0.01(+1.23%)
Sep 29, 2011 1.036 1.037 1.036 1.037 0 +0.00(+0.31%)
Sep 28, 2011 1.033 1.034 1.033 1.034 0 +0.01(+1.44%)
Sep 27, 2011 1.020 1.021 1.019 1.019 0 -0.00(-0.47%)
Sep 26, 2011 1.025 1.026 1.024 1.024 0 -0.00(-0.38%)
Sep 23, 2011 1.028 1.028 1.028 0 -0.00(-0.16%)
Sep 22, 2011 1.028 1.030 1.028 1.030 0 +0.02(+2.39%)
Sep 21, 2011 1.007 1.007 1.005 1.006 0 +0.01(+1.28%)
Sep 20, 2011 0.9925 0.9930 0.9922 0.9929 0 +0.00(+0.22%)
Sep 19, 2011 0.9906 0.9909 0.9902 0.9908 0 +0.01(+1.28%)
Sep 16, 2011 0.9782 0.9782 0.9782 0 -0.01(-0.57%)
Sep 15, 2011 0.9836 0.9840 0.9832 0.9839 0 -0.01(-0.68%)
Sep 14, 2011 0.9901 0.9906 0.9901 0.9906 0 +0.00(+0.45%)
Sep 13, 2011 0.9862 0.9862 0.9859 0.9861 0 -0.01(-0.64%)
Sep 12, 2011 0.9921 0.9928 0.9917 0.9926 0 -0.00(-0.41%)
Sep 09, 2011 0.9967 0.9967 0.9967 0 +0.01(+0.75%)
Sep 08, 2011 0.9893 0.9894 0.9890 0.9892 0 +0.01(+0.54%)
Sep 07, 2011 0.9840 0.9846 0.9836 0.9839 0 -0.01(-0.63%)
Sep 06, 2011 0.9904 0.9906 0.9897 0.9901 0 +0.00(+0.03%)
Sep 05, 2011 0.9901 0.9907 0.9897 0.9899 0 +0.00(+0.46%)
Sep 02, 2011 0.9853 0.9853 0.9853 0 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.