Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.81	35.83	35.34	35.45	6,885,431	-0.24(-0.67%)
Feb 28, 2012	35.94	35.94	35.41	35.69	6,513,596	-0.28(-0.78%)
Feb 27, 2012	35.70	36.14	35.54	35.97	4,632,228	+0.12(+0.33%)
Feb 24, 2012	36.00	36.03	35.69	35.85	5,770,195	-0.13(-0.37%)
Feb 23, 2012	36.53	36.53	35.90	35.98	6,584,443	-0.63(-1.71%)
Feb 22, 2012	36.53	36.72	36.29	36.61	5,064,135	+0.06(+0.15%)
Feb 21, 2012	36.53	36.81	36.46	36.55	6,282,682	+0.27(+0.74%)
Feb 17, 2012	36.41	36.48	36.14	36.29	5,014,106	+0.08(+0.23%)
Feb 16, 2012	35.85	36.31	35.81	36.20	5,045,547	+0.29(+0.80%)
Feb 15, 2012	36.41	36.41	35.73	35.91	6,119,858	-0.18(-0.49%)
Feb 14, 2012	36.98	36.98	35.03	36.09	9,129,531	-0.82(-2.23%)
Feb 13, 2012	36.70	36.91	36.28	36.91	4,406,378	+0.42(+1.15%)
Feb 10, 2012	36.45	36.55	36.23	36.49	4,279,934	-0.38(-1.02%)
Feb 09, 2012	36.59	37.03	36.24	36.87	5,897,177	+0.48(+1.31%)
Feb 08, 2012	36.23	36.49	36.07	36.40	4,903,621	+0.10(+0.27%)
Feb 07, 2012	36.21	36.70	35.83	36.30	13,761,782	-1.01(-2.72%)
Feb 06, 2012	36.54	37.60	36.54	37.31	7,479,928	+0.64(+1.73%)
Feb 03, 2012	36.48	37.00	36.35	36.68	8,317,104	+0.71(+1.96%)
Feb 02, 2012	36.43	36.49	35.96	35.97	7,611,392	-0.30(-0.83%)
Feb 01, 2012	36.41	36.70	36.03	36.27	6,491,033	+0.35(+0.97%)
Jan 31, 2012	36.40	36.54	35.58	35.92	6,645,943	-0.24(-0.66%)
Jan 30, 2012	35.96	36.16	35.65	36.16	4,847,613	+0.04(+0.10%)
Jan 27, 2012	36.25	36.52	36.07	36.12	5,489,455	-0.28(-0.77%)
Jan 26, 2012	36.51	36.89	36.19	36.40	7,510,441	-0.02(-0.06%)
Jan 25, 2012	35.40	36.65	35.08	36.42	9,590,921	+1.02(+2.88%)
Jan 24, 2012	34.55	35.42	34.45	35.40	6,207,524	+0.63(+1.81%)
Jan 23, 2012	34.54	35.02	34.43	34.77	6,707,524	+0.29(+0.83%)
Jan 20, 2012	34.77	34.77	34.23	34.49	7,995,004	-0.33(-0.94%)
Jan 19, 2012	34.96	34.96	34.54	34.82	6,647,466	-0.01(-0.02%)
Jan 18, 2012	34.43	34.82	34.12	34.82	6,332,787	+0.53(+1.55%)
Jan 17, 2012	34.42	34.92	34.25	34.29	6,506,895	+0.36(+1.05%)
Jan 13, 2012	34.12	34.39	33.76	33.94	7,697,176	-0.50(-1.44%)
Jan 12, 2012	33.65	34.63	33.35	34.43	7,984,810	+0.99(+2.97%)
Jan 11, 2012	33.71	33.84	33.37	33.44	9,705,672	-0.61(-1.79%)
Jan 10, 2012	33.95	34.17	33.69	34.05	6,722,006	+0.57(+1.69%)
Jan 09, 2012	33.12	33.79	33.09	33.48	6,076,233	+0.52(+1.57%)
Jan 06, 2012	33.52	33.70	32.87	32.96	7,001,209	-0.40(-1.19%)
Jan 05, 2012	33.26	33.54	32.86	33.36	8,596,447	-0.22(-0.65%)
Jan 04, 2012	33.35	33.63	33.16	33.58	5,031,762	+1.01(+3.09%)
Dec 30, 2011	32.60	32.93	32.56	32.57	4,049,412	-0.03(-0.09%)
Dec 29, 2011	32.04	32.62	31.96	32.60	5,133,013	+0.69(+2.17%)
Dec 28, 2011	32.50	32.54	31.78	31.91	4,398,594	-0.51(-1.57%)
Dec 27, 2011	32.41	32.58	32.06	32.42	4,229,387	+0.06(+0.17%)
Dec 23, 2011	31.75	32.42	31.75	32.36	7,317,096	-0.48(-1.45%)
Dec 21, 2011	33.67	33.73	32.35	32.84	15,054,140	-1.89(-5.44%)
Dec 20, 2011	34.16	34.91	34.12	34.73	5,424,035	+1.22(+3.65%)
Dec 19, 2011	34.36	34.42	33.37	33.50	6,772,683	-0.85(-2.46%)
Dec 16, 2011	34.53	34.98	34.17	34.35	9,614,754	+0.18(+0.53%)
Dec 15, 2011	34.75	34.86	34.08	34.17	5,616,300	-0.06(-0.18%)
Dec 14, 2011	34.61	34.77	34.08	34.23	6,255,075	-0.60(-1.73%)
Dec 13, 2011	35.38	35.73	34.61	34.83	5,603,604	-0.39(-1.11%)
Dec 12, 2011	35.70	35.82	34.82	35.22	4,836,282	-0.81(-2.25%)
Dec 09, 2011	35.65	36.20	35.35	36.03	5,124,365	+0.71(+2.02%)
Dec 08, 2011	36.07	36.17	35.00	35.32	6,397,334	-1.02(-2.81%)
Dec 07, 2011	36.24	36.57	35.70	36.34	5,622,564	+0.01(+0.02%)
Dec 06, 2011	36.56	36.64	36.00	36.33	4,458,653	-0.11(-0.31%)
Dec 05, 2011	36.48	36.77	36.15	36.44	4,836,991	+0.54(+1.50%)
Dec 02, 2011	36.52	36.80	35.83	35.91	5,622,733	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.