Capcom CO Ltd (OP: CCOEF )

30.25 USD -1.57 (-4.93%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2012 20.06 20.06 20.06 20.06 0 -2.59(-11.43%)
May 09, 2012 22.65 22.65 22.65 22.65 0 +0.64(+2.91%)
May 08, 2012 22.01 22.01 22.01 22.01 1,000 +0.68(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.