Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	94.43	95.02	94.12	94.54	1,975,099	+0.19(+0.20%)
Oct 30, 2013	95.01	95.26	93.91	94.35	1,382,751	-0.79(-0.83%)
Oct 29, 2013	94.28	95.33	94.04	95.14	2,346,289	+1.12(+1.19%)
Oct 28, 2013	93.10	94.77	93.10	94.02	2,247,188	+0.73(+0.78%)
Oct 25, 2013	92.91	93.31	92.37	93.29	0	+0.16(+0.17%)
Oct 24, 2013	92.57	93.58	92.28	93.13	2,808,399	-0.74(-0.79%)
Oct 23, 2013	93.94	94.57	93.76	93.87	1,476,725	-0.52(-0.55%)
Oct 22, 2013	93.88	95.25	93.81	94.39	1,725,592	+0.34(+0.37%)
Oct 21, 2013	94.07	94.14	93.54	94.04	1,815,379	-0.21(-0.22%)
Oct 18, 2013	94.80	94.82	93.44	94.25	3,404,909	-0.50(-0.52%)
Oct 17, 2013	93.92	95.10	93.82	94.75	2,620,756	+0.72(+0.77%)
Oct 16, 2013	93.16	94.13	92.63	94.03	2,293,988	+1.60(+1.73%)
Oct 15, 2013	92.75	93.03	92.35	92.43	1,876,112	-0.72(-0.77%)
Oct 14, 2013	92.15	93.18	92.15	93.15	1,489,169	+0.29(+0.31%)
Oct 11, 2013	92.27	92.94	91.93	92.86	0	+0.16(+0.17%)
Oct 10, 2013	92.12	92.91	91.44	92.70	2,965,031	+0.89(+0.97%)
Oct 09, 2013	89.00	92.32	88.25	91.81	7,303,587	+1.91(+2.12%)
Oct 08, 2013	90.93	91.17	89.83	89.90	2,670,619	-0.96(-1.06%)
Oct 07, 2013	91.18	91.47	90.82	90.86	1,610,564	-0.83(-0.90%)
Oct 04, 2013	91.48	92.09	91.36	91.69	1,354,210	+0.02(+0.02%)
Oct 03, 2013	91.61	92.25	91.26	91.67	2,004,826	-0.32(-0.35%)
Oct 02, 2013	91.83	92.21	91.59	91.99	2,039,390	-0.14(-0.16%)
Oct 01, 2013	92.23	92.27	91.86	92.14	1,806,298	-0.14(-0.15%)
Sep 30, 2013	92.16	92.59	91.93	92.27	2,282,846	-0.44(-0.48%)
Sep 27, 2013	92.63	93.11	92.47	92.71	0	-0.54(-0.58%)
Sep 26, 2013	92.85	93.32	92.33	93.26	1,293,233	+0.79(+0.86%)
Sep 25, 2013	93.30	93.40	92.14	92.47	2,831,716	-0.75(-0.80%)
Sep 24, 2013	94.00	94.61	93.20	93.21	2,021,737	-0.99(-1.05%)
Sep 23, 2013	93.80	94.67	93.78	94.20	2,196,044	-0.30(-0.31%)
Sep 20, 2013	95.63	95.70	94.23	94.49	0	-1.01(-1.06%)
Sep 19, 2013	95.40	95.72	95.05	95.50	1,522,152	+0.45(+0.47%)
Sep 18, 2013	94.28	95.39	93.71	95.06	2,317,056	+0.59(+0.62%)
Sep 17, 2013	93.98	94.96	93.81	94.47	0	+0.45(+0.48%)
Sep 16, 2013	94.73	94.81	93.71	94.02	2,224,990	+0.26(+0.27%)
Sep 13, 2013	94.97	95.00	93.67	93.76	0	-0.93(-0.98%)
Sep 12, 2013	95.39	95.61	94.43	94.69	1,700,542	-0.85(-0.89%)
Sep 11, 2013	94.20	95.61	94.14	95.54	2,257,327	+1.55(+1.65%)
Sep 10, 2013	92.82	94.19	92.56	94.00	2,075,217	+1.58(+1.71%)
Sep 09, 2013	91.47	92.51	91.28	92.42	1,550,596	+0.80(+0.87%)
Sep 06, 2013	91.58	92.15	90.63	91.62	0	-0.22(-0.24%)
Sep 05, 2013	90.54	92.22	90.54	91.83	3,200,165	+2.50(+2.80%)
Sep 04, 2013	89.73	89.96	89.21	89.33	1,744,756	-0.38(-0.43%)
Sep 03, 2013	90.38	90.64	89.37	89.72	1,500,276	+0.09(+0.10%)
Aug 30, 2013	89.53	89.89	89.05	89.63	0	+0.38(+0.43%)
Aug 29, 2013	88.36	89.65	88.28	89.25	1,695,654	+0.75(+0.84%)
Aug 28, 2013	89.51	89.51	88.42	88.50	2,056,255	-0.97(-1.08%)
Aug 27, 2013	89.12	89.63	88.96	89.47	1,763,565	-0.16(-0.18%)
Aug 26, 2013	90.54	90.63	89.61	89.63	1,289,714	-0.96(-1.06%)
Aug 23, 2013	90.21	90.93	89.46	90.59	0	+0.66(+0.74%)
Aug 22, 2013	89.77	90.20	89.65	89.93	1,244,669	+0.22(+0.25%)
Aug 21, 2013	90.24	90.43	89.61	89.70	0	-0.71(-0.78%)
Aug 20, 2013	89.93	90.77	89.81	90.41	1,809,121	+0.61(+0.68%)
Aug 19, 2013	89.65	90.49	89.57	89.80	1,572,034	+0.14(+0.16%)
Aug 16, 2013	89.55	90.14	89.45	89.65	0	+0.09(+0.10%)
Aug 15, 2013	90.10	90.36	89.34	89.57	2,065,456	-1.59(-1.75%)
Aug 14, 2013	92.26	92.34	91.01	91.16	2,067,418	-1.50(-1.62%)
Aug 13, 2013	93.21	93.22	91.94	92.66	1,534,077	-0.06(-0.07%)
Aug 12, 2013	92.61	93.11	92.15	92.72	1,986,910	+0.08(+0.09%)
Aug 09, 2013	93.63	93.94	92.43	92.64	2,093,298	-1.41(-1.50%)
Aug 08, 2013	94.59	95.27	93.00	94.05	2,960,971	-1.56(-1.63%)
Aug 07, 2013	95.46	95.76	94.91	95.61	1,619,597	+0.12(+0.13%)
Aug 06, 2013	95.29	95.83	95.11	95.49	1,597,546	-0.46(-0.47%)
Aug 05, 2013	95.45	96.05	95.05	95.95	1,672,755	+0.56(+0.59%)
Aug 02, 2013	94.54	95.49	94.23	95.39	1,882,788	+0.82(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.