Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.81	26.98	26.75	26.82	4,174,508	-0.01(-0.05%)
Nov 27, 2013	26.91	26.95	26.72	26.83	12,011,042	-0.06(-0.21%)
Nov 26, 2013	27.13	27.17	26.87	26.89	16,616,886	-0.27(-0.99%)
Nov 25, 2013	27.28	27.34	27.15	27.15	9,861,811	-0.11(-0.39%)
Nov 22, 2013	27.25	27.34	27.13	27.26	9,736,026	-0.02(-0.08%)
Nov 21, 2013	27.24	27.43	27.15	27.28	11,299,565	+0.06(+0.23%)
Nov 20, 2013	27.49	27.65	27.19	27.22	21,619,022	-0.30(-1.10%)
Nov 19, 2013	27.61	27.70	27.46	27.52	14,253,728	-0.20(-0.74%)
Nov 18, 2013	27.81	27.83	27.62	27.73	15,183,375	-0.03(-0.11%)
Nov 15, 2013	27.54	27.76	27.50	27.76	11,050,077	+0.16(+0.57%)
Nov 14, 2013	27.44	27.70	27.38	27.60	26,665,684	+0.24(+0.88%)
Nov 13, 2013	27.06	27.36	26.92	27.36	13,528,751	+0.13(+0.49%)
Nov 12, 2013	27.39	27.44	27.09	27.22	15,895,369	-0.23(-0.85%)
Nov 11, 2013	27.46	27.61	27.32	27.46	10,579,237	-0.01(-0.03%)
Nov 08, 2013	27.32	27.47	26.98	27.46	28,347,770	-0.05(-0.18%)
Nov 07, 2013	27.80	27.93	27.46	27.51	17,580,862	-0.26(-0.94%)
Nov 06, 2013	27.43	27.79	27.43	27.77	14,343,616	+0.37(+1.36%)
Nov 05, 2013	27.56	27.78	27.40	27.40	15,198,120	-0.20(-0.72%)
Nov 04, 2013	27.63	27.65	27.36	27.60	8,814,658	+0.06(+0.21%)
Nov 01, 2013	27.37	27.63	27.36	27.54	17,531,602	+0.20(+0.72%)
Oct 31, 2013	27.34	27.53	27.02	27.34	23,954,782	-0.10(-0.36%)
Oct 30, 2013	27.67	27.82	27.42	27.44	17,438,344	-0.18(-0.65%)
Oct 29, 2013	27.58	27.69	27.51	27.62	11,234,886	+0.04(+0.14%)
Oct 28, 2013	27.63	27.75	27.49	27.58	13,882,460	-0.06(-0.20%)
Oct 25, 2013	27.33	27.66	27.22	27.64	9,296,326	+0.29(+1.06%)
Oct 24, 2013	27.51	27.51	27.21	27.35	11,156,414	-0.06(-0.21%)
Oct 23, 2013	27.34	27.71	27.34	27.41	20,097,706	+0.02(+0.08%)
Oct 22, 2013	27.17	27.49	27.06	27.39	27,788,292	+0.35(+1.28%)
Oct 21, 2013	27.10	27.14	26.92	27.04	10,497,315	-0.06(-0.21%)
Oct 18, 2013	27.12	27.20	27.00	27.10	15,567,954	+0.07(+0.26%)
Oct 17, 2013	26.52	27.08	26.39	27.03	22,754,082	+0.43(+1.62%)
Oct 16, 2013	26.47	26.61	26.36	26.60	18,232,734	+0.24(+0.91%)
Oct 15, 2013	26.73	26.73	26.31	26.36	17,012,758	-0.37(-1.40%)
Oct 14, 2013	26.79	26.79	26.36	26.73	37,356,424	-0.14(-0.54%)
Oct 11, 2013	26.72	26.93	26.65	26.88	9,797,741	+0.12(+0.46%)
Oct 10, 2013	26.51	26.79	26.23	26.75	16,550,621	+0.39(+1.50%)
Oct 09, 2013	26.29	26.72	26.24	26.36	20,279,040	+0.11(+0.40%)
Oct 08, 2013	26.12	26.46	26.08	26.25	17,382,186	+0.18(+0.70%)
Oct 07, 2013	26.09	26.29	26.03	26.07	7,236,098	-0.13(-0.48%)
Oct 04, 2013	26.17	26.29	26.11	26.20	6,320,866	+0.05(+0.19%)
Oct 03, 2013	26.41	26.41	26.05	26.15	13,194,941	-0.31(-1.17%)
Oct 02, 2013	26.34	26.52	26.24	26.46	13,634,714	+0.03(+0.11%)
Oct 01, 2013	26.43	26.52	26.34	26.43	11,142,472	+0.08(+0.30%)
Sep 30, 2013	26.28	26.43	26.22	26.35	13,608,639	-0.03(-0.11%)
Sep 27, 2013	26.51	26.60	26.29	26.38	10,831,893	-0.17(-0.64%)
Sep 26, 2013	26.63	26.71	26.45	26.55	12,150,653	-0.04(-0.13%)
Sep 25, 2013	26.79	26.84	26.57	26.58	19,631,512	-0.18(-0.68%)
Sep 24, 2013	26.79	26.85	26.67	26.77	16,977,782	-0.02(-0.07%)
Sep 23, 2013	26.47	26.89	26.34	26.78	21,789,206	+0.32(+1.21%)
Sep 20, 2013	26.89	26.91	26.45	26.46	26,719,462	-0.40(-1.51%)
Sep 19, 2013	27.06	27.17	26.77	26.87	28,630,056	-0.13(-0.47%)
Sep 18, 2013	26.16	27.11	26.11	26.99	42,110,620	+0.78(+2.98%)
Sep 17, 2013	26.06	26.24	26.06	26.21	13,922,061	+0.15(+0.59%)
Sep 16, 2013	26.38	26.45	26.01	26.06	36,130,196	+0.07(+0.27%)
Sep 13, 2013	25.86	26.05	25.86	25.99	14,865,793	+0.20(+0.76%)
Sep 12, 2013	26.00	26.09	25.76	25.79	26,945,176	-0.07(-0.28%)
Sep 11, 2013	26.11	26.14	25.74	25.87	35,440,188	-0.25(-0.98%)
Sep 10, 2013	26.00	26.12	25.90	26.12	11,947,472	+0.20(+0.78%)
Sep 09, 2013	25.86	25.95	25.74	25.92	9,317,906	+0.09(+0.35%)
Sep 06, 2013	25.81	26.00	25.77	25.83	15,654,344	+0.18(+0.71%)
Sep 05, 2013	25.71	25.81	25.58	25.65	12,524,437	-0.10(-0.41%)
Sep 04, 2013	25.76	25.83	25.53	25.75	10,466,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.