Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	71.85	72.14	71.67	71.67	19,597	-0.09(-0.12%)
Jul 30, 2013	71.85	72.07	71.63	71.75	21,172	+0.04(+0.06%)
Jul 29, 2013	71.83	71.83	71.66	71.71	5,403	-0.11(-0.15%)
Jul 26, 2013	71.52	71.82	71.14	71.82	19,522	+0.04(+0.06%)
Jul 25, 2013	71.48	71.87	71.48	71.78	12,915	+0.20(+0.28%)
Jul 24, 2013	72.11	72.25	71.53	71.59	17,606	-0.30(-0.42%)
Jul 23, 2013	72.11	72.11	71.87	71.89	12,653	-0.20(-0.27%)
Jul 22, 2013	72.03	72.20	71.96	72.08	10,124	+0.01(+0.01%)
Jul 19, 2013	71.92	72.09	71.78	72.08	20,131	+0.21(+0.30%)
Jul 18, 2013	71.52	72.06	71.52	71.86	16,853	+0.32(+0.44%)
Jul 17, 2013	71.42	71.60	71.36	71.55	18,380	+0.31(+0.43%)
Jul 16, 2013	71.55	71.55	71.23	71.24	19,151	-0.63(-0.87%)
Jul 15, 2013	71.92	71.92	71.77	71.86	41,547	+0.04(+0.06%)
Jul 12, 2013	71.69	71.85	71.57	71.82	53,455	+0.13(+0.18%)
Jul 11, 2013	71.34	71.74	71.34	71.70	62,264	+1.09(+1.54%)
Jul 10, 2013	70.60	70.82	70.43	70.61	97,662	+0.02(+0.02%)
Jul 09, 2013	70.34	70.71	69.94	70.59	51,783	+0.66(+0.94%)
Jul 08, 2013	69.86	70.18	69.82	69.94	19,699	+0.41(+0.59%)
Jul 05, 2013	69.70	69.70	68.97	69.53	13,363	+0.28(+0.40%)
Jul 03, 2013	69.12	69.36	68.87	69.25	6,355	-0.07(-0.10%)
Jul 02, 2013	69.37	69.71	69.10	69.32	9,023	-0.05(-0.07%)
Jul 01, 2013	68.72	69.72	68.72	69.37	49,192	+0.63(+0.91%)
Jun 28, 2013	68.76	69.16	68.58	68.74	15,942	-0.22(-0.32%)
Jun 27, 2013	68.46	69.35	68.46	68.96	31,650	+0.61(+0.89%)
Jun 26, 2013	68.00	68.52	68.00	68.35	45,220	+0.78(+1.15%)
Jun 25, 2013	67.56	67.77	67.26	67.57	36,265	+0.50(+0.75%)
Jun 24, 2013	67.07	67.66	66.46	67.07	33,558	-0.60(-0.89%)
Jun 21, 2013	67.61	67.92	66.94	67.67	65,050	+0.54(+0.80%)
Jun 20, 2013	68.90	68.90	67.00	67.13	65,669	-2.27(-3.27%)
Jun 19, 2013	70.44	70.62	69.38	69.40	32,340	-1.14(-1.62%)
Jun 18, 2013	70.13	70.55	70.08	70.55	13,886	+0.42(+0.60%)
Jun 17, 2013	69.94	70.50	69.87	70.13	20,803	+0.45(+0.65%)
Jun 14, 2013	69.78	70.08	69.51	69.68	14,429	-0.09(-0.13%)
Jun 13, 2013	68.88	69.86	68.70	69.77	32,055	+0.78(+1.14%)
Jun 12, 2013	69.75	69.75	68.92	68.98	12,381	-0.29(-0.41%)
Jun 11, 2013	69.26	69.74	69.01	69.27	23,774	-0.43(-0.62%)
Jun 10, 2013	69.95	69.95	69.38	69.70	200,360	+0.03(+0.05%)
Jun 07, 2013	69.10	69.67	69.09	69.67	37,817	+1.03(+1.50%)
Jun 06, 2013	68.28	68.64	67.76	68.64	34,499	+0.43(+0.62%)
Jun 05, 2013	69.13	69.13	68.21	68.21	49,838	-1.06(-1.54%)
Jun 04, 2013	69.45	69.69	68.78	69.28	27,938	-0.01(-0.01%)
Jun 03, 2013	68.64	69.30	68.13	69.29	285,353	+0.50(+0.72%)
May 31, 2013	69.76	69.78	68.79	68.79	35,698	-1.17(-1.68%)
May 30, 2013	70.08	70.40	69.96	69.96	32,545	-0.06(-0.09%)
May 29, 2013	70.83	70.83	69.92	70.03	89,029	-1.10(-1.55%)
May 28, 2013	71.48	71.67	70.83	71.13	18,548	+0.50(+0.70%)
May 24, 2013	70.44	70.75	70.20	70.63	11,122	+0.24(+0.34%)
May 23, 2013	69.88	70.52	69.88	70.40	15,178	-0.20(-0.29%)
May 22, 2013	70.95	71.75	70.44	70.60	20,442	-0.32(-0.46%)
May 21, 2013	71.04	71.16	70.62	70.93	32,707	-0.11(-0.16%)
May 20, 2013	71.56	71.56	70.98	71.04	34,285	-0.50(-0.71%)
May 17, 2013	71.23	71.60	71.12	71.54	193,183	+0.35(+0.50%)
May 16, 2013	71.51	71.67	71.10	71.19	23,718	-0.32(-0.45%)
May 15, 2013	70.82	71.67	70.82	71.51	20,416	+1.42(+2.02%)
May 13, 2013	69.85	70.27	69.85	70.09	51,670	+0.09(+0.12%)
May 10, 2013	69.68	70.04	69.68	70.00	49,947	+0.44(+0.63%)
May 09, 2013	70.04	70.10	69.56	69.56	9,252	-0.40(-0.57%)
May 08, 2013	69.81	69.96	69.65	69.96	15,805	+0.15(+0.21%)
May 07, 2013	69.34	69.81	69.34	69.81	27,113	+0.62(+0.89%)
May 06, 2013	69.77	69.77	69.08	69.20	22,328	-0.32(-0.47%)
May 03, 2013	69.61	69.65	69.42	69.52	29,941	+0.61(+0.89%)
May 02, 2013	68.69	69.10	68.65	68.91	56,030	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.