Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.06	38.46	37.69	38.41	480,710	+0.22(+0.58%)
Mar 27, 2013	37.72	38.30	37.62	38.19	810,137	+0.19(+0.50%)
Mar 26, 2013	38.19	38.40	37.49	38.00	915,300	+0.07(+0.18%)
Mar 25, 2013	36.86	40.34	36.45	37.93	4,245,968	+2.97(+8.50%)
Mar 22, 2013	34.79	35.00	34.23	34.96	329,669	+0.46(+1.33%)
Mar 21, 2013	34.41	34.76	33.83	34.50	421,511	-0.32(-0.92%)
Mar 20, 2013	34.45	35.03	34.37	34.82	293,271	+0.67(+1.96%)
Mar 19, 2013	34.85	34.93	33.64	34.15	716,416	-0.39(-1.13%)
Mar 18, 2013	35.18	35.20	34.46	34.54	586,817	-1.29(-3.60%)
Mar 15, 2013	35.49	35.92	35.25	35.83	790,416	+0.34(+0.96%)
Mar 14, 2013	34.76	35.73	34.72	35.49	510,500	+0.78(+2.25%)
Mar 13, 2013	34.19	34.80	33.99	34.71	523,905	+0.23(+0.67%)
Mar 12, 2013	33.87	34.69	33.37	34.48	819,966	+0.62(+1.83%)
Mar 11, 2013	33.06	33.96	32.49	33.86	740,003	+0.55(+1.65%)
Mar 08, 2013	33.49	33.49	32.48	33.31	653,425	+0.18(+0.54%)
Mar 07, 2013	32.53	33.24	32.46	33.13	606,406	+0.50(+1.53%)
Mar 06, 2013	32.19	32.70	32.19	32.63	532,326	+0.64(+2.00%)
Mar 05, 2013	30.63	32.46	30.52	31.99	1,243,491	+1.75(+5.79%)
Mar 04, 2013	31.02	31.48	30.06	30.24	532,953	-0.98(-3.14%)
Mar 01, 2013	31.29	31.76	30.53	31.22	712,137	-0.69(-2.16%)
Feb 28, 2013	30.84	32.00	30.79	31.91	1,036,507	+1.71(+5.66%)
Feb 27, 2013	29.45	30.38	29.39	30.20	578,760	+0.62(+2.10%)
Feb 26, 2013	29.00	29.73	28.51	29.58	421,189	+0.87(+3.03%)
Feb 25, 2013	29.80	29.91	28.71	28.71	480,321	-0.94(-3.17%)
Feb 22, 2013	29.85	30.10	29.31	29.65	385,068	+0.11(+0.37%)
Feb 21, 2013	29.80	30.34	29.10	29.54	584,186	-0.59(-1.96%)
Feb 20, 2013	29.89	31.37	29.85	30.13	829,328	+0.14(+0.47%)
Feb 19, 2013	29.26	30.27	29.26	29.99	838,139	-0.52(-1.70%)
Feb 15, 2013	30.51	30.69	30.01	30.51	424,153	+0.16(+0.53%)
Feb 14, 2013	30.19	30.53	30.10	30.35	383,747	-0.03(-0.10%)
Feb 13, 2013	30.10	30.53	29.97	30.38	280,663	+0.19(+0.63%)
Feb 12, 2013	30.05	30.50	29.93	30.19	435,833	+0.16(+0.53%)
Feb 11, 2013	29.94	30.24	29.72	30.03	659,054	-0.01(-0.03%)
Feb 08, 2013	31.68	31.70	29.60	30.04	1,384,929	-1.49(-4.73%)
Feb 07, 2013	32.52	32.54	31.36	31.53	379,340	-1.43(-4.34%)
Feb 06, 2013	32.43	33.24	32.43	32.96	357,362	+0.78(+2.42%)
Feb 04, 2013	32.50	33.07	32.08	32.18	353,452	-0.73(-2.22%)
Feb 01, 2013	31.90	33.50	31.80	32.91	667,838	+1.46(+4.64%)
Jan 31, 2013	32.06	32.14	31.18	31.45	493,959	-0.42(-1.32%)
Jan 30, 2013	32.19	32.48	31.79	31.87	462,712	-0.38(-1.18%)
Jan 29, 2013	32.65	32.65	32.07	32.25	412,278	-0.54(-1.65%)
Jan 28, 2013	33.00	33.33	32.68	32.79	403,530	-0.10(-0.30%)
Jan 25, 2013	32.38	32.97	32.07	32.89	488,771	+0.66(+2.05%)
Jan 24, 2013	32.80	33.23	32.08	32.23	709,344	-1.38(-4.11%)
Jan 23, 2013	32.85	33.75	32.78	33.61	1,234,110	+1.62(+5.06%)
Jan 22, 2013	31.18	32.04	30.85	31.99	652,620	+1.10(+3.56%)
Jan 18, 2013	30.00	31.34	30.00	30.89	696,052	+0.55(+1.81%)
Jan 17, 2013	29.33	30.53	29.16	30.34	966,635	+1.24(+4.26%)
Jan 16, 2013	29.90	29.94	29.06	29.10	903,125	-0.96(-3.19%)
Jan 15, 2013	30.26	31.16	29.98	30.06	685,959	-1.20(-3.84%)
Jan 14, 2013	30.17	31.35	30.16	31.26	522,671	+0.87(+2.86%)
Jan 11, 2013	29.97	30.51	29.84	30.39	255,469	+0.27(+0.90%)
Jan 10, 2013	31.41	31.72	29.76	30.12	999,525	-1.23(-3.92%)
Jan 09, 2013	30.82	31.36	30.78	31.35	535,014	+0.56(+1.82%)
Jan 08, 2013	30.46	30.83	29.93	30.79	523,588	+0.45(+1.48%)
Jan 07, 2013	30.06	30.52	30.05	30.34	294,338	-0.04(-0.13%)
Jan 04, 2013	30.97	30.97	30.35	30.38	307,682	-0.41(-1.32%)
Jan 03, 2013	31.21	31.40	30.36	30.79	475,260	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.