Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13910	13941	13861	13861	142,553,950	-49.84(-0.36%)
Jan 30, 2013	13954	13965	13901	13910	117,195,528	-44.00(-0.32%)
Jan 29, 2013	13882	13970	13881	13954	108,232,209	+72.49(+0.52%)
Jan 28, 2013	13896	13913	13864	13882	113,574,442	-14.05(-0.10%)
Jan 25, 2013	13825	13896	13825	13896	130,303,967	+70.65(+0.51%)
Jan 24, 2013	13779	13880	13779	13825	124,652,743	+46.16(+0.33%)
Jan 23, 2013	13712	13794	13712	13779	104,477,097	+67.04(+0.49%)
Jan 22, 2013	13650	13712	13627	13712	144,292,913	+62.43(+0.46%)
Jan 18, 2013	13596	13650	13650	13650	260,900,000	+53.68(+0.39%)
Jan 17, 2013	13511	13634	13510	13596	182,513,622	+84.79(+0.63%)
Jan 16, 2013	13535	13535	13469	13511	118,542,577	-23.66(-0.17%)
Jan 15, 2013	13507	13544	13447	13535	102,270,822	+27.57(+0.20%)
Jan 14, 2013	13488	13520	13460	13507	118,457,121	+18.89(+0.14%)
Jan 11, 2013	13471	13497	13440	13488	119,202,987	+17.21(+0.13%)
Jan 10, 2013	13392	13478	13382	13471	133,164,862	+80.71(+0.60%)
Jan 09, 2013	13330	13417	13329	13391	123,064,889	+61.66(+0.46%)
Jan 08, 2013	13377	13377	13293	13329	129,519,101	-55.44(-0.41%)
Jan 07, 2013	13436	13436	13343	13384	113,064,039	-50.92(-0.38%)
Jan 04, 2013	13391	13447	13376	13435	107,585,951	+43.85(+0.33%)
Jan 03, 2013	13413	13431	13358	13391	129,609,840	-21.19(-0.16%)
Jan 02, 2013	13104	13413	13104	13413	160,070,449	+308.41(+2.35%)
Dec 31, 2012	12938	13104	13104	13104	145,740,000	+166.03(+1.28%)
Dec 28, 2012	13095	13095	12927	12938	85,978,389	-158.20(-1.21%)
Dec 27, 2012	13115	13142	12964	13096	100,147,628	-18.28(-0.14%)
Dec 26, 2012	13139	13175	13077	13115	79,408,129	-76.25(-0.58%)
Dec 21, 2012	13310	13191	13191	13191	413,270,000	-120.88(-0.91%)
Dec 20, 2012	13247	13315	13216	13312	119,753,456	+59.75(+0.45%)
Dec 19, 2012	13351	13358	13252	13252	149,018,326	-98.99(-0.74%)
Dec 18, 2012	13237	13366	13233	13351	152,924,403	+115.57(+0.87%)
Dec 17, 2012	13135	13244	13135	13235	142,966,049	+100.38(+0.76%)
Dec 14, 2012	13171	13190	13118	13135	117,621,576	-35.71(-0.27%)
Dec 13, 2012	13241	13264	13147	13171	101,181,592	-74.73(-0.56%)
Dec 12, 2012	13250	13329	13227	13245	126,565,327	-2.99(-0.02%)
Dec 11, 2012	13170	13307	13170	13248	124,485,165	+78.56(+0.60%)
Dec 10, 2012	13155	13195	13139	13170	118,501,439	+14.75(+0.11%)
Dec 07, 2012	13073	13157	13073	13155	124,134,048	+81.09(+0.62%)
Dec 06, 2012	13026	13077	13008	13074	116,339,915	+39.55(+0.30%)
Dec 05, 2012	12949	13089	12923	13034	161,208,157	+82.71(+0.64%)
Dec 04, 2012	12966	13023	12940	12952	125,213,193	-73.80(-0.57%)
Nov 30, 2012	13022	13054	12989	13026	171,067,810	+3.76(+0.03%)
Nov 29, 2012	12977	13063	12962	13022	113,166,636	+36.71(+0.28%)
Nov 28, 2012	12876	12989	12765	12985	130,959,241	+106.98(+0.83%)
Nov 27, 2012	12963	12980	12868	12878	117,884,537	-89.24(-0.69%)
Nov 26, 2012	13008	13008	12900	12967	114,350,436	+130.48(+1.02%)
Nov 21, 2012	12788	12837	12837	12837	97,300,000	+48.38(+0.38%)
Nov 20, 2012	12791	12809	12701	12789	133,975,396	-7.45(-0.06%)
Nov 19, 2012	12590	12796	12590	12796	136,858,419	+207.65(+1.65%)
Nov 16, 2012	12542	12604	12471	12588	197,110,219	+45.93(+0.37%)
Nov 15, 2012	12571	12601	12497	12542	129,135,636	-28.57(-0.23%)
Nov 14, 2012	12747	12798	12543	12571	162,164,086	-185.23(-1.45%)
Nov 13, 2012	12809	12898	12749	12756	140,457,301	-58.98(-0.46%)
Nov 12, 2012	12816	12861	12783	12815	62,352,821	-0.23(-0.00%)
Nov 09, 2012	12811	12890	12743	12815	131,671,124	+4.07(+0.03%)
Nov 08, 2012	12933	12980	12811	12811	138,309,952	-121.41(-0.94%)
Nov 07, 2012	13228	13228	12877	12933	164,229,095	-312.95(-2.36%)
Nov 06, 2012	13114	13291	13112	13246	105,705,057	+133.24(+1.02%)
Nov 05, 2012	13092	13141	13039	13112	95,281,590	+19.28(+0.15%)
Nov 02, 2012	13233	13289	13077	13093	137,660,421	-139.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.