Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.950	11.12	9.900	10.95	642,421	+1.09(+11.05%)
May 29, 2014	9.540	9.980	9.500	9.860	395,082	+0.30(+3.14%)
May 28, 2014	9.840	9.950	9.500	9.560	290,216	-0.21(-2.15%)
May 27, 2014	9.500	9.850	9.350	9.770	799,261	+0.43(+4.60%)
May 23, 2014	9.680	9.340	9.340	9.340	360,000	+0.19(+2.08%)
May 22, 2014	9.800	9.850	8.980	9.150	496,128	-0.61(-6.25%)
May 21, 2014	10.15	10.15	9.600	9.760	342,584	-0.40(-3.94%)
May 20, 2014	10.50	10.50	9.830	10.16	445,607	-0.36(-3.42%)
May 19, 2014	10.69	10.69	10.46	10.52	247,517	-0.17(-1.59%)
May 16, 2014	10.65	10.78	10.35	10.69	212,446	+0.18(+1.71%)
May 15, 2014	10.52	10.60	10.47	10.51	146,465	-0.09(-0.85%)
May 14, 2014	10.98	10.98	10.58	10.60	73,939	-0.05(-0.47%)
May 13, 2014	10.60	10.74	10.60	10.65	99,895	-0.07(-0.65%)
May 12, 2014	11.05	11.05	10.64	10.72	232,017	-0.17(-1.56%)
May 09, 2014	11.20	11.20	10.85	10.89	352,162	-0.15(-1.36%)
May 08, 2014	11.08	11.10	10.99	11.04	186,780	-0.06(-0.54%)
May 07, 2014	11.45	11.45	10.99	11.10	664,684	-0.16(-1.42%)
May 06, 2014	11.58	11.59	11.11	11.26	259,831	-0.07(-0.62%)
May 05, 2014	11.10	11.55	11.05	11.33	509,597	+0.28(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.